财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	82 18	31 69	38 62	44 56	18 82	71 29	38 62	57 43	67 33	24 76	46 54	63 37	63 37	100 0	95 5	48 52	98 2	78 22	85 15	66 34	39 61	37 63
- 0M	43.002 0.027M	42.724 0.047M	42.740 0.034M	42.535 0.063M	42.430 0.051M	42.560 0.011M	42.529 0.021M	42.506 0.037M	42.504 0.013M	42.443 0.020M	42.491 0.032M	42.484 0.078M	42.483 0.029M	42.701 0.012M	42.849 0.049M	42.654 0.048M	42.756 0.047M	42.728 0.023M	42.708 0.086M	42.755 0.056M	42.700 0.056M	42.699 0.159M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	42.699	0.190	8.096	0.059	2.516	0.100	4.261	0.031	1.319	37 63
15:45	42.700	0.070	2.976	0.022	0.940	0.034	1.464	0.013	0.572	39 61
15:30	42.755	0.058	2.497	0.037	1.587	0.019	0.824	0.002	0.086	66 34
15:15	42.708	0.087	3.711	0.073	3.127	0.013	0.555	0.001	0.030	85 15
15:00	42.728	0.027	1.137	0.018	0.769	0.005	0.218	0.004	0.150	78 22
14:45	42.756	0.048	2.039	0.046	1.958	0.001	0.038	0.001	0.043	98 2
14:30	42.654	0.050	2.116	0.023	0.994	0.025	1.079	0.001	0.043	48 52
14:15	42.849	0.050	2.142	0.046	1.993	0.003	0.115	0.001	0.034	95 5
14:00	42.701	0.014	0.602	0.012	0.529	0.000	0.000	0.002	0.073	100 0
13:45	42.483	0.036	1.522	0.018	0.765	0.011	0.450	0.007	0.307	63 37
13:30	42.484	0.082	3.471	0.049	2.074	0.029	1.236	0.004	0.161	63 37
13:15	42.491	0.036	1.521	0.015	0.625	0.017	0.735	0.004	0.162	46 54
12:00	42.443	0.021	0.870	0.005	0.200	0.015	0.649	0.001	0.021	24 76
11:45	42.504	0.013	0.557	0.009	0.362	0.004	0.174	0.001	0.021	67 33
11:30	42.506	0.038	1.615	0.021	0.911	0.016	0.674	0.001	0.030	57 43
11:15	42.529	0.026	1.101	0.008	0.333	0.013	0.530	0.006	0.238	38 62
11:00	42.560	0.013	0.562	0.008	0.358	0.003	0.144	0.001	0.060	71 29
10:45	42.430	0.052	2.223	0.009	0.383	0.042	1.794	0.001	0.047	18 82
10:30	42.535	0.066	2.803	0.028	1.175	0.035	1.466	0.004	0.162	44 56
10:15	42.740	0.037	1.594	0.013	0.549	0.021	0.874	0.004	0.171	38 62
10:00	42.724	0.050	2.115	0.015	0.625	0.032	1.379	0.003	0.111	31 69
09:45	43.002	0.028	1.204	0.022	0.947	0.005	0.210	0.001	0.047	82 18
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	1.090	46.475	0.555	23.719	0.443	18.869	0.091	3.886	56 44