财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	52 48	42 58	34 66	34 66	33 67	57 43	36 64	89 11	11 89	70 30	36 64	35 65	28 72	26 74	23 77	35 65	18 82	67 33	68 32	53 47	58 42	26 74
- 0M	102.038 0.224M	103.030 0.157M	103.056 0.067M	102.282 0.026M	102.066 0.033M	102.047 0.005M	101.725 0.004M	101.895 0.001M	101.509 0.002M	100.521 0.019M	100.669 0.019M	100.074 0.012M	99.351 0.011M	100.028 0.009M	99.153 0.008M	99.296 0.002M	97.961 0.020M	95.600 0.066M	95.872 0.015M	96.648 0.015M	95.723 0.007M	95.469 0.038M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	95.469	0.046	4.397	0.010	0.917	0.028	2.657	0.009	0.822	26 74
15:45	95.723	0.009	0.859	0.004	0.428	0.003	0.316	0.001	0.115	58 42
15:30	96.648	0.022	2.095	0.008	0.801	0.007	0.704	0.006	0.590	53 47
15:15	95.872	0.023	2.213	0.010	0.942	0.005	0.432	0.009	0.838	68 32
15:00	95.600	0.074	7.123	0.044	4.218	0.022	2.117	0.008	0.788	67 33
14:45	97.961	0.027	2.611	0.004	0.351	0.016	1.600	0.007	0.659	18 82
14:30	99.296	0.002	0.235	0.001	0.060	0.001	0.110	0.001	0.065	35 65
14:15	99.153	0.014	1.425	0.002	0.194	0.006	0.639	0.006	0.592	23 77
14:00	100.028	0.014	1.450	0.002	0.243	0.007	0.699	0.005	0.508	26 74
13:45	99.351	0.022	2.191	0.003	0.322	0.008	0.813	0.011	1.055	28 72
13:30	100.074	0.029	2.938	0.004	0.417	0.008	0.763	0.018	1.758	35 65
13:15	100.669	0.028	2.795	0.007	0.698	0.012	1.244	0.008	0.853	36 64
12:00	100.521	0.027	2.694	0.013	1.315	0.006	0.576	0.008	0.803	70 30
11:45	101.509	0.003	0.289	0.000	0.021	0.002	0.170	0.001	0.098	11 89
11:30	101.895	0.002	0.183	0.001	0.076	0.000	0.009	0.001	0.098	89 11
11:15	101.725	0.006	0.568	0.001	0.150	0.003	0.265	0.002	0.152	36 64
11:00	102.047	0.009	0.879	0.003	0.331	0.002	0.251	0.003	0.297	57 43
10:45	102.066	0.047	4.830	0.011	1.102	0.022	2.260	0.014	1.468	33 67
10:30	102.282	0.040	4.077	0.009	0.894	0.017	1.739	0.014	1.444	34 66
10:15	103.056	0.094	9.653	0.023	2.388	0.044	4.574	0.026	2.691	34 66
10:00	103.030	0.210	21.625	0.066	6.826	0.091	9.318	0.053	5.481	42 58
09:45	102.038	0.337	34.390	0.117	11.931	0.107	10.979	0.113	11.480	52 48
09:25	-	0.002	0.207	0.000	0.000	0.000	0.000	0.002	0.207	无主动成交
	总数:	1.087	109.724	0.344	34.625	0.419	42.237	0.325	32.862	45 55