财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	53 47	72 28	20 80	27 73	71 29	42 58	48 52	78 22	80 20	46 54	40 60	40 60	29 71	44 56	14 86	62 38	33 67	14 86	57 43	37 63	38 62	53 47
- 0M	79.352 0.025M	79.417 0.011M	78.879 0.023M	78.991 0.010M	79.007 0.022M	78.908 0.009M	78.770 0.006M	78.899 0.010M	79.009 0.005M	79.053 0.011M	78.914 0.017M	78.733 0.012M	78.639 0.021M	78.687 0.009M	78.222 0.019M	78.177 0.019M	78.411 0.011M	78.367 0.012M	78.392 0.016M	78.399 0.024M	78.338 0.026M	78.474 0.049M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	78.474	0.052	4.088	0.026	2.041	0.023	1.828	0.003	0.220	53 47
15:45	78.338	0.028	2.170	0.010	0.761	0.016	1.221	0.002	0.188	38 62
15:30	78.399	0.027	2.130	0.009	0.722	0.015	1.207	0.003	0.201	37 63
15:15	78.392	0.017	1.365	0.009	0.713	0.007	0.549	0.001	0.103	57 43
15:00	78.367	0.013	1.003	0.002	0.126	0.010	0.760	0.002	0.118	14 86
14:45	78.411	0.013	0.988	0.004	0.290	0.007	0.580	0.002	0.118	33 67
14:30	78.177	0.021	1.610	0.012	0.939	0.007	0.578	0.001	0.094	62 38
14:15	78.222	0.019	1.488	0.003	0.196	0.016	1.220	0.001	0.072	14 86
14:00	78.687	0.010	0.787	0.004	0.323	0.005	0.417	0.001	0.047	44 56
13:45	78.639	0.022	1.714	0.006	0.496	0.015	1.187	0.000	0.031	29 71
13:30	78.733	0.013	1.055	0.005	0.386	0.007	0.590	0.001	0.079	40 60
13:15	78.914	0.018	1.428	0.007	0.553	0.010	0.820	0.001	0.055	40 60
12:00	79.053	0.012	0.933	0.005	0.380	0.006	0.443	0.001	0.111	46 54
11:45	79.009	0.004	0.348	0.004	0.277	0.001	0.071	0.000	0.000	80 20
11:30	78.899	0.011	0.907	0.008	0.639	0.002	0.181	0.001	0.087	78 22
11:15	78.770	0.006	0.512	0.003	0.236	0.003	0.260	0.000	0.016	48 52
11:00	78.908	0.009	0.679	0.004	0.285	0.005	0.386	0.000	0.008	42 58
10:45	79.007	0.023	1.793	0.016	1.280	0.006	0.513	0.000	0.000	71 29
10:30	78.991	0.010	0.790	0.003	0.206	0.007	0.553	0.000	0.032	27 73
10:15	78.879	0.024	1.869	0.005	0.364	0.018	1.458	0.001	0.047	20 80
10:00	79.417	0.011	0.897	0.008	0.612	0.003	0.238	0.001	0.048	72 28
09:45	79.352	0.037	2.949	0.013	1.072	0.012	0.935	0.012	0.941	53 47
09:25	-	0.000	0.007	0.000	0.000	0.000	0.000	0.000	0.007	无主动成交
	总数:	0.400	31.511	0.164	12.895	0.203	15.995	0.033	2.621	45 55