财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	56 44	50 50	54 46	35 65	35 65	60 40	54 46	34 66	74 26	64 36	18 82	73 27	77 23	16 84	38 62	46 54	5 95	0 100	78 22	53 47	56 44	46 54
- 0M	31.776 0.125M	33.317 0.432M	33.811 0.498M	32.807 0.064M	32.475 0.064M	32.422 0.027M	32.329 0.024M	32.005 0.035M	32.126 0.020M	32.234 0.020M	31.321 0.127M	30.910 0.059M	31.318 0.040M	30.983 0.037M	30.953 0.008M	30.935 0.013M	30.956 0.010M	30.900 0.002M	31.077 0.018M	31.112 0.008M	31.152 0.008M	31.089 0.040M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	31.089	0.050	1.554	0.018	0.576	0.022	0.683	0.009	0.295	46 54
15:45	31.152	0.008	0.249	0.004	0.140	0.004	0.109	0.000	0.000	56 44
15:30	31.112	0.009	0.280	0.004	0.125	0.004	0.109	0.002	0.047	53 47
15:15	31.077	0.024	0.746	0.014	0.436	0.004	0.124	0.006	0.186	78 22
15:00	30.900	0.003	0.077	0.000	0.000	0.002	0.062	0.001	0.015	0 100
14:45	30.956	0.012	0.371	0.001	0.016	0.009	0.279	0.003	0.077	5 95
14:30	30.935	0.018	0.557	0.006	0.186	0.007	0.216	0.005	0.155	46 54
14:15	30.953	0.011	0.325	0.003	0.093	0.005	0.155	0.003	0.077	38 62
14:00	30.983	0.056	1.718	0.006	0.186	0.031	0.960	0.018	0.572	16 84
13:45	31.318	0.051	1.582	0.031	0.972	0.009	0.296	0.010	0.314	77 23
13:30	30.910	0.071	2.210	0.043	1.330	0.016	0.494	0.013	0.386	73 27
13:15	31.321	0.173	5.422	0.022	0.697	0.105	3.312	0.045	1.413	18 82
12:00	32.234	0.028	0.901	0.013	0.436	0.007	0.241	0.007	0.225	64 36
11:45	32.126	0.026	0.852	0.015	0.499	0.005	0.176	0.005	0.177	74 26
11:30	32.005	0.050	1.598	0.012	0.383	0.023	0.737	0.015	0.478	34 66
11:15	32.329	0.051	1.667	0.013	0.437	0.011	0.371	0.026	0.859	54 46
11:00	32.422	0.047	1.525	0.016	0.519	0.011	0.341	0.021	0.665	60 40
10:45	32.475	0.124	4.041	0.022	0.730	0.042	1.364	0.060	1.946	35 65
10:30	32.807	0.092	3.017	0.022	0.723	0.042	1.360	0.029	0.934	35 65
10:15	33.811	0.593	20.032	0.269	9.152	0.229	7.686	0.095	3.194	54 46
10:00	33.317	0.649	21.635	0.216	7.239	0.216	7.170	0.216	7.225	50 50
09:45	31.776	0.175	5.564	0.070	2.264	0.055	1.724	0.050	1.576	56 44
09:25	-	0.004	0.109	0.000	0.000	0.000	0.000	0.004	0.109	无主动成交
	总数:	2.324	76.033	0.824	27.139	0.860	27.967	0.640	20.927	49 51