财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	65 35	28 72	67 33	17 83	58 42	27 73	58 42	93 7	0 100	12 88	63 37	90 10	83 17	79 21	35 65	100 0	14 86	57 43	49 51	11 89	77 23	71 29
- 0M	39.752 0.136M	39.002 0.036M	38.726 0.030M	38.490 0.024M	38.441 0.010M	38.285 0.018M	38.168 0.005M	38.468 0.034M	38.542 0M	38.686 0.002M	38.710 0.019M	38.764 0.022M	38.936 0.025M	39.586 0.047M	39.473 0.004M	39.500 0M	39.331 0.006M	39.371 0.006M	39.389 0.014M	39.381 0.006M	39.156 0.008M	39.322 0.013M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	39.322	0.013	0.523	0.009	0.356	0.004	0.142	0.001	0.025	71 29
15:45	39.156	0.010	0.398	0.006	0.224	0.002	0.066	0.003	0.109	77 23
15:30	39.381	0.005	0.206	0.001	0.024	0.005	0.183	0.000	0.000	11 89
15:15	39.389	0.015	0.583	0.007	0.266	0.007	0.280	0.001	0.037	49 51
15:00	39.371	0.006	0.239	0.003	0.130	0.003	0.099	0.000	0.009	57 43
14:45	39.331	0.006	0.240	0.001	0.032	0.005	0.193	0.000	0.015	14 86
14:30	39.500	0.001	0.020	0.000	0.009	0.000	0.000	0.000	0.010	无主动成交
14:15	39.473	0.005	0.184	0.001	0.052	0.003	0.099	0.001	0.033	35 65
14:00	39.586	0.052	2.061	0.037	1.447	0.010	0.377	0.006	0.237	79 21
13:45	38.936	0.027	1.045	0.021	0.828	0.004	0.173	0.001	0.045	83 17
13:30	38.764	0.023	0.899	0.020	0.782	0.002	0.083	0.001	0.035	90 10
13:15	38.710	0.022	0.870	0.012	0.476	0.007	0.279	0.003	0.115	63 37
12:00	38.686	0.002	0.094	0.000	0.009	0.002	0.066	0.001	0.019	12 88
11:45	38.542	0.000	0.014	0.000	0.000	0.000	0.005	0.000	0.009	无主动成交
11:30	38.468	0.036	1.370	0.032	1.213	0.002	0.088	0.002	0.070	93 7
11:15	38.168	0.012	0.446	0.003	0.117	0.002	0.085	0.006	0.244	58 42
11:00	38.285	0.020	0.752	0.005	0.177	0.013	0.482	0.002	0.093	27 73
10:45	38.441	0.011	0.418	0.006	0.226	0.004	0.161	0.001	0.032	58 42
10:30	38.490	0.027	1.048	0.004	0.155	0.020	0.752	0.004	0.140	17 83
10:15	38.726	0.040	1.539	0.020	0.782	0.010	0.380	0.010	0.377	67 33
10:00	39.002	0.038	1.499	0.010	0.380	0.026	0.994	0.003	0.125	28 72
09:45	39.752	0.153	6.095	0.089	3.525	0.047	1.880	0.017	0.690	65 35
09:25	-	0.003	0.128	0.000	0.000	0.000	0.000	0.003	0.128	无主动成交
	总数:	0.528	20.673	0.286	11.209	0.176	6.866	0.067	2.598	62 38