财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	49 51	37 63	33 67	49 51	57 43	42 58	42 58	85 15	6 94	73 27	73 27	49 51	58 42	75 25	27 73	72 28	22 78	49 51	60 40	79 21	66 34	71 29
- 0M	32.901 0.272M	32.506 0.122M	32.201 0.160M	32.064 0.130M	32.069 0.066M	31.977 0.059M	31.907 0.091M	32.110 0.030M	32.097 0.014M	32.104 0.005M	32.181 0.021M	32.227 0.027M	32.187 0.019M	32.266 0.034M	32.303 0.036M	32.421 0.048M	32.407 0.046M	32.375 0.044M	32.370 0.010M	32.447 0.074M	32.332 0.047M	32.392 0.139M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	32.392	0.156	5.051	0.099	3.210	0.040	1.305	0.017	0.536	71 29
15:45	32.332	0.067	2.159	0.031	0.996	0.016	0.524	0.020	0.640	66 34
15:30	32.447	0.080	2.583	0.058	1.881	0.016	0.507	0.006	0.195	79 21
15:15	32.370	0.015	0.473	0.006	0.207	0.004	0.136	0.004	0.129	60 40
15:00	32.375	0.056	1.813	0.021	0.693	0.023	0.731	0.012	0.389	49 51
14:45	32.407	0.049	1.581	0.010	0.337	0.036	1.166	0.002	0.078	22 78
14:30	32.421	0.053	1.725	0.034	1.109	0.014	0.441	0.005	0.175	72 28
14:15	32.303	0.041	1.312	0.010	0.311	0.026	0.826	0.005	0.175	27 73
14:00	32.266	0.036	1.162	0.025	0.813	0.009	0.277	0.002	0.071	75 25
13:45	32.187	0.025	0.798	0.011	0.367	0.008	0.264	0.005	0.167	58 42
13:30	32.227	0.032	1.025	0.013	0.426	0.014	0.444	0.005	0.155	49 51
13:15	32.181	0.025	0.792	0.015	0.496	0.006	0.180	0.004	0.116	73 27
12:00	32.104	0.006	0.180	0.004	0.122	0.001	0.045	0.000	0.013	73 27
11:45	32.097	0.019	0.610	0.001	0.026	0.013	0.417	0.005	0.167	6 94
11:30	32.110	0.037	1.201	0.025	0.809	0.005	0.148	0.008	0.244	85 15
11:15	31.907	0.107	3.401	0.038	1.209	0.053	1.695	0.016	0.498	42 58
11:00	31.977	0.069	2.200	0.025	0.800	0.034	1.093	0.010	0.307	42 58
10:45	32.069	0.075	2.405	0.038	1.212	0.028	0.898	0.009	0.295	57 43
10:30	32.064	0.149	4.784	0.064	2.047	0.066	2.102	0.020	0.635	49 51
10:15	32.201	0.170	5.461	0.053	1.714	0.107	3.438	0.010	0.309	33 67
10:00	32.506	0.140	4.551	0.045	1.457	0.077	2.509	0.018	0.585	37 63
09:45	32.901	0.324	10.651	0.134	4.414	0.138	4.548	0.051	1.689	49 51
09:25	-	0.009	0.306	0.000	0.000	0.000	0.000	0.009	0.306	无主动成交
	总数:	1.737	56.223	0.761	24.657	0.733	23.695	0.243	7.872	51 49