财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	57 43	24 76	56 44	36 64	66 34	45 55	45 55	41 59	34 66	68 32	55 45	67 33	59 41	53 47	42 58	67 33	61 39	28 72	98 2	24 76	28 72	51 49
- 0M	11.094 0.933M	11.085 0.454M	11.022 0.486M	11.003 0.600M	11.016 0.212M	11.002 0.576M	10.999 0.610M	10.998 0.366M	10.969 0.346M	10.973 0.182M	10.958 0.507M	10.965 0.353M	10.964 0.260M	10.960 1.012M	10.937 1.378M	10.923 0.448M	10.926 0.345M	10.918 0.357M	10.937 0.408M	10.959 0.272M	10.960 0.905M	10.944 0.901M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	10.944	0.995	10.888	0.458	5.014	0.443	4.846	0.094	1.028	51 49
15:45	10.960	0.948	10.395	0.257	2.819	0.648	7.100	0.043	0.476	28 72
15:30	10.959	0.278	3.047	0.064	0.702	0.208	2.279	0.006	0.066	24 76
15:15	10.937	0.414	4.533	0.400	4.375	0.008	0.087	0.006	0.071	98 2
15:00	10.918	0.436	4.766	0.102	1.109	0.255	2.784	0.080	0.873	28 72
14:45	10.926	0.388	4.239	0.209	2.284	0.136	1.480	0.043	0.475	61 39
14:30	10.923	0.515	5.630	0.301	3.294	0.147	1.611	0.067	0.726	67 33
14:15	10.937	1.483	16.219	0.581	6.351	0.797	8.715	0.105	1.154	42 58
14:00	10.960	1.042	11.425	0.533	5.852	0.479	5.250	0.029	0.323	53 47
13:45	10.964	0.294	3.223	0.153	1.683	0.107	1.178	0.033	0.362	59 41
13:30	10.965	0.410	4.492	0.237	2.606	0.116	1.270	0.056	0.616	67 33
13:15	10.958	0.572	6.269	0.279	3.052	0.228	2.493	0.066	0.724	55 45
12:00	10.973	0.196	2.145	0.123	1.350	0.059	0.642	0.014	0.154	68 32
11:45	10.969	0.391	4.283	0.118	1.298	0.228	2.502	0.044	0.482	34 66
11:30	10.998	0.421	4.630	0.151	1.666	0.215	2.370	0.054	0.594	41 59
11:15	10.999	0.636	6.996	0.277	3.047	0.333	3.663	0.026	0.286	45 55
11:00	11.002	0.597	6.568	0.259	2.849	0.317	3.488	0.021	0.231	45 55
10:45	11.016	0.245	2.704	0.140	1.543	0.072	0.793	0.034	0.369	66 34
10:30	11.003	0.656	7.218	0.216	2.378	0.384	4.218	0.057	0.622	36 64
10:15	11.022	0.549	6.057	0.273	3.005	0.213	2.346	0.064	0.706	56 44
10:00	11.085	0.550	6.099	0.107	1.189	0.347	3.844	0.096	1.067	24 76
09:45	11.094	1.058	11.735	0.534	5.932	0.399	4.424	0.124	1.379	57 43
09:25	-	0.021	0.234	0.000	0.000	0.000	0.000	0.021	0.234	无主动成交
	总数:	13.097	143.797	5.774	63.397	6.139	67.383	1.185	13.017	48 52