财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	63 37	77 23	53 47	62 38	50 50	50 50	79 21	64 36	71 29	87 13	64 36	51 49	80 20	62 38	40 60	70 30	83 17	67 33	45 55	69 31	54 46	51 49
- 0M	84.253 0.020M	84.071 0.014M	83.917 0.017M	84.072 0.028M	83.830 0.022M	83.813 0.024M	83.525 0.008M	83.584 0.011M	83.331 0.008M	83.322 0.003M	83.459 0.016M	83.030 0.018M	83.371 0.009M	83.548 0.010M	83.452 0.028M	83.711 0.017M	83.733 0.012M	83.865 0.005M	83.909 0.007M	83.712 0.012M	83.644 0.011M	83.663 0.014M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	83.663	0.015	1.221	0.007	0.603	0.007	0.569	0.001	0.050	51 49
15:45	83.644	0.013	1.087	0.006	0.527	0.005	0.452	0.001	0.109	54 46
15:30	83.712	0.013	1.074	0.008	0.686	0.004	0.301	0.001	0.086	69 31
15:15	83.909	0.007	0.621	0.003	0.243	0.004	0.294	0.001	0.084	45 55
15:00	83.865	0.006	0.503	0.003	0.277	0.002	0.134	0.001	0.092	67 33
14:45	83.733	0.013	1.055	0.010	0.812	0.002	0.167	0.001	0.075	83 17
14:30	83.711	0.019	1.633	0.012	1.037	0.005	0.444	0.002	0.151	70 30
14:15	83.452	0.030	2.537	0.011	0.934	0.017	1.419	0.002	0.183	40 60
14:00	83.548	0.011	0.894	0.006	0.526	0.004	0.326	0.001	0.042	62 38
13:45	83.371	0.010	0.825	0.007	0.550	0.002	0.133	0.002	0.142	80 20
13:30	83.030	0.019	1.578	0.009	0.748	0.009	0.706	0.002	0.125	51 49
13:15	83.459	0.018	1.486	0.010	0.860	0.006	0.492	0.002	0.134	64 36
12:00	83.322	0.003	0.250	0.003	0.217	0.000	0.033	0.000	0.000	87 13
11:45	83.331	0.009	0.733	0.006	0.467	0.002	0.192	0.001	0.075	71 29
11:30	83.584	0.012	1.028	0.007	0.585	0.004	0.326	0.001	0.117	64 36
11:15	83.525	0.008	0.677	0.006	0.501	0.002	0.134	0.001	0.042	79 21
11:00	83.813	0.025	2.095	0.012	0.990	0.012	0.971	0.002	0.134	50 50
10:45	83.830	0.024	2.020	0.011	0.922	0.011	0.939	0.002	0.159	50 50
10:30	84.072	0.032	2.665	0.017	1.454	0.011	0.909	0.004	0.303	62 38
10:15	83.917	0.018	1.502	0.009	0.739	0.008	0.663	0.001	0.101	53 47
10:00	84.071	0.016	1.354	0.011	0.942	0.003	0.285	0.002	0.126	77 23
09:45	84.253	0.027	2.277	0.013	1.064	0.007	0.621	0.007	0.592	63 37
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	0.348	29.114	0.187	15.684	0.126	10.510	0.035	2.920	60 40