财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	50 50	48 52	22 78	41 59	88 12	63 37	48 52	36 64	60 40	28 72	9 91	51 49	76 24	42 58	42 58	68 32	47 53	64 36	24 76	51 49	61 39	93 7
- 0M	284.386 0.037M	284.503 0.012M	282.888 0.027M	283.085 0.013M	282.872 0.011M	283.951 0.005M	283.345 0.004M	283.553 0.006M	282.687 0.005M	282.313 0.004M	281.737 0.014M	280.501 0.023M	280.533 0.010M	281.197 0.007M	280.518 0.017M	280.428 0.008M	280.630 0.007M	280.931 0.008M	281.274 0.004M	281.307 0.010M	282.019 0.003M	282.166 0.009M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	282.166	0.010	2.850	0.008	2.314	0.001	0.169	0.001	0.367	93 7
15:45	282.019	0.003	0.933	0.002	0.536	0.001	0.338	0.000	0.059	61 39
15:30	281.307	0.012	3.263	0.005	1.463	0.005	1.378	0.002	0.422	51 49
15:15	281.274	0.004	1.266	0.001	0.253	0.003	0.816	0.001	0.197	24 76
15:00	280.931	0.009	2.500	0.005	1.349	0.003	0.758	0.001	0.393	64 36
14:45	280.630	0.008	2.217	0.003	0.870	0.004	0.982	0.001	0.365	47 53
14:30	280.428	0.009	2.412	0.005	1.487	0.003	0.701	0.001	0.224	68 32
14:15	280.518	0.022	6.281	0.007	2.018	0.010	2.835	0.005	1.428	42 58
14:00	281.197	0.008	2.196	0.003	0.844	0.004	1.181	0.001	0.172	42 58
13:45	280.533	0.013	3.703	0.008	2.189	0.002	0.673	0.003	0.841	76 24
13:30	280.501	0.027	7.635	0.012	3.336	0.011	3.200	0.004	1.099	51 49
13:15	281.737	0.017	4.648	0.001	0.366	0.013	3.775	0.002	0.506	9 91
12:00	282.313	0.007	1.976	0.001	0.311	0.003	0.790	0.003	0.875	28 72
11:45	282.687	0.006	1.640	0.003	0.933	0.002	0.622	0.000	0.085	60 40
11:30	283.553	0.007	2.042	0.002	0.653	0.004	1.162	0.001	0.227	36 64
11:15	283.345	0.004	1.049	0.002	0.453	0.002	0.482	0.000	0.114	48 52
11:00	283.951	0.005	1.307	0.003	0.739	0.002	0.426	0.001	0.142	63 37
10:45	282.872	0.019	5.374	0.010	2.914	0.001	0.396	0.007	2.064	88 12
10:30	283.085	0.014	4.048	0.005	1.501	0.008	2.151	0.001	0.397	41 59
10:15	282.888	0.035	10.037	0.006	1.700	0.021	5.881	0.009	2.456	22 78
10:00	284.503	0.016	4.552	0.006	1.594	0.006	1.735	0.004	1.223	48 52
09:45	284.386	0.049	13.962	0.019	5.351	0.018	5.257	0.012	3.355	50 50
09:25	-	0.000	0.116	0.000	0.000	0.000	0.000	0.000	0.116	无主动成交
	总数:	0.305	86.007	0.117	33.172	0.127	35.707	0.061	17.128	48 52