财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	45 55	23 77	19 81	29 71	54 46	64 36	57 43	34 66	71 29	51 49	49 51	79 21	89 11	78 22	93 7	99 1	99 1	80 20	97 3	37 63	82 18	89 11
- 0M	70.939 0.016M	70.087 0.022M	69.693 0.012M	68.843 0.068M	68.865 0.009M	68.882 0.004M	68.410 0.026M	68.077 0.042M	67.974 0.018M	67.846 0.018M	67.458 0.025M	67.030 0.073M	67.111 0.011M	67.022 0.023M	66.761 0.019M	66.958 0.024M	67.199 0.007M	67.156 0.034M	67.315 0.021M	67.518 0.034M	67.204 0.056M	67.296 0.088M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	67.296	0.092	6.218	0.079	5.316	0.009	0.633	0.004	0.269	89 11
15:45	67.204	0.057	3.797	0.046	3.063	0.010	0.693	0.001	0.040	82 18
15:30	67.518	0.037	2.498	0.013	0.844	0.021	1.445	0.003	0.209	37 63
15:15	67.315	0.022	1.461	0.020	1.360	0.001	0.040	0.001	0.061	97 3
15:00	67.156	0.039	2.606	0.027	1.787	0.007	0.450	0.005	0.369	80 20
14:45	67.199	0.008	0.558	0.007	0.491	0.000	0.007	0.001	0.060	99 1
14:30	66.958	0.025	1.667	0.024	1.580	0.000	0.013	0.001	0.074	99 1
14:15	66.761	0.022	1.449	0.018	1.195	0.001	0.093	0.002	0.160	93 7
14:00	67.022	0.035	2.313	0.018	1.227	0.005	0.355	0.011	0.731	78 22
13:45	67.111	0.013	0.873	0.010	0.651	0.001	0.081	0.002	0.141	89 11
13:30	67.030	0.079	5.282	0.058	3.861	0.015	1.012	0.006	0.409	79 21
13:15	67.458	0.031	2.064	0.012	0.823	0.013	0.870	0.005	0.371	49 51
12:00	67.846	0.020	1.337	0.009	0.645	0.009	0.630	0.001	0.061	51 49
11:45	67.974	0.024	1.631	0.013	0.856	0.005	0.354	0.006	0.421	71 29
11:30	68.077	0.042	2.866	0.014	0.966	0.028	1.880	0.000	0.020	34 66
11:15	68.410	0.029	1.970	0.015	1.026	0.011	0.780	0.002	0.164	57 43
11:00	68.882	0.005	0.379	0.003	0.172	0.001	0.096	0.002	0.110	64 36
10:45	68.865	0.009	0.592	0.005	0.317	0.004	0.269	0.000	0.007	54 46
10:30	68.843	0.069	4.723	0.020	1.371	0.048	3.310	0.001	0.041	29 71
10:15	69.693	0.013	0.941	0.002	0.161	0.010	0.683	0.001	0.098	19 81
10:00	70.087	0.023	1.620	0.005	0.371	0.017	1.213	0.001	0.036	23 77
09:45	70.939	0.020	1.400	0.007	0.497	0.009	0.617	0.004	0.286	45 55
09:25	-	0.017	1.246	0.000	0.000	0.000	0.000	0.017	1.246	无主动成交
	总数:	0.729	49.489	0.423	28.580	0.227	15.523	0.078	5.385	65 35