01913 普拉达
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
45.156 0.120M |
45.056 0.025M |
45.119 0.050M |
45.156 0.017M |
45.064 0.009M |
44.743 0.082M |
44.722 0.044M |
44.842 0.016M |
44.800 0.006M |
44.724 0.007M |
44.822 0.022M |
44.826 0.007M |
45.050 0.027M |
45.150 0.020M |
45.110 0.027M |
45.000 0.028M |
45.002 0.065M |
44.916 0.046M |
44.936 0.082M |
44.933 0.088M |
44.897 0.104M |
44.963 0.169M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 44.963 | 0.215 | 9.683 | 0.125 | 5.635 | 0.044 | 1.986 | 0.046 | 2.062 |
|
|||
| 15:45 | 44.897 | 0.144 | 6.447 | 0.080 | 3.579 | 0.024 | 1.059 | 0.040 | 1.809 |
|
|||
| 15:30 | 44.933 | 0.102 | 4.597 | 0.060 | 2.678 | 0.028 | 1.276 | 0.014 | 0.642 |
|
|||
| 15:15 | 44.936 | 0.105 | 4.713 | 0.058 | 2.589 | 0.024 | 1.078 | 0.023 | 1.047 |
|
|||
| 15:00 | 44.916 | 0.055 | 2.479 | 0.032 | 1.420 | 0.014 | 0.647 | 0.009 | 0.413 |
|
|||
| 14:45 | 45.002 | 0.075 | 3.384 | 0.033 | 1.477 | 0.032 | 1.449 | 0.010 | 0.459 |
|
|||
| 14:30 | 45.000 | 0.037 | 1.665 | 0.011 | 0.513 | 0.017 | 0.747 | 0.009 | 0.405 |
|
|||
| 14:15 | 45.110 | 0.038 | 1.719 | 0.017 | 0.776 | 0.010 | 0.446 | 0.011 | 0.496 |
|
|||
| 14:00 | 45.150 | 0.023 | 1.047 | 0.007 | 0.334 | 0.013 | 0.574 | 0.003 | 0.140 |
|
|||
| 13:45 | 45.050 | 0.036 | 1.608 | 0.019 | 0.868 | 0.008 | 0.348 | 0.009 | 0.392 |
|
|||
| 13:30 | 44.826 | 0.014 | 0.632 | 0.006 | 0.251 | 0.001 | 0.063 | 0.007 | 0.318 |
|
|||
| 13:15 | 44.822 | 0.028 | 1.242 | 0.015 | 0.672 | 0.007 | 0.305 | 0.006 | 0.264 |
|
|||
| 12:00 | 44.724 | 0.009 | 0.403 | 0.007 | 0.326 | 0.000 | 0.004 | 0.002 | 0.072 |
|
|||
| 11:45 | 44.800 | 0.007 | 0.300 | 0.001 | 0.049 | 0.005 | 0.206 | 0.001 | 0.045 |
|
|||
| 11:30 | 44.842 | 0.018 | 0.812 | 0.008 | 0.359 | 0.008 | 0.363 | 0.002 | 0.090 |
|
|||
| 11:15 | 44.722 | 0.043 | 1.945 | 0.018 | 0.788 | 0.026 | 1.144 | 0.000 | 0.013 |
|
|||
| 11:00 | 44.743 | 0.085 | 3.790 | 0.010 | 0.439 | 0.072 | 3.239 | 0.003 | 0.112 |
|
|||
| 10:45 | 45.064 | 0.009 | 0.415 | 0.002 | 0.072 | 0.007 | 0.311 | 0.001 | 0.031 |
|
|||
| 10:30 | 45.156 | 0.021 | 0.953 | 0.009 | 0.424 | 0.008 | 0.370 | 0.004 | 0.158 |
|
|||
| 10:15 | 45.119 | 0.064 | 2.894 | 0.032 | 1.461 | 0.018 | 0.822 | 0.013 | 0.611 |
|
|||
| 10:00 | 45.056 | 0.032 | 1.424 | 0.016 | 0.725 | 0.009 | 0.429 | 0.006 | 0.270 |
|
|||
| 09:45 | 45.156 | 0.141 | 6.376 | 0.043 | 1.948 | 0.077 | 3.503 | 0.021 | 0.926 |
|
|||
| 09:25 | - | 0.047 | 2.133 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 2.133 | 无主动成交 | |||
| 总数: | 1.349 | 60.660 | 0.609 | 27.384 | 0.453 | 20.368 | 0.287 | 12.909 |
|
||||
最后更新时间: 2025-12-16 16:00:00