01910 新秀丽
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
19.434 0.030M |
19.542 0.055M |
19.528 0.049M |
19.535 0.029M |
19.530 0.075M |
19.531 0.085M |
19.513 0.071M |
19.508 0.017M |
19.503 0.050M |
19.510 0.058M |
19.447 0.147M |
19.435 0.102M |
19.508 0.153M |
19.507 0.102M |
19.522 0.066M |
19.522 0.072M |
19.521 0.023M |
19.538 0.077M |
19.557 0.102M |
19.555 0.054M |
19.564 0.063M |
19.592 0.426M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 19.592 | 0.456 | 8.928 | 0.201 | 3.939 | 0.225 | 4.413 | 0.029 | 0.576 |
|
|||
| 15:45 | 19.564 | 0.081 | 1.579 | 0.047 | 0.927 | 0.016 | 0.317 | 0.017 | 0.334 |
|
|||
| 15:30 | 19.555 | 0.074 | 1.449 | 0.011 | 0.211 | 0.043 | 0.850 | 0.020 | 0.387 |
|
|||
| 15:15 | 19.557 | 0.118 | 2.306 | 0.025 | 0.487 | 0.077 | 1.514 | 0.016 | 0.305 |
|
|||
| 15:00 | 19.538 | 0.091 | 1.788 | 0.040 | 0.780 | 0.037 | 0.733 | 0.014 | 0.275 |
|
|||
| 14:45 | 19.521 | 0.028 | 0.551 | 0.004 | 0.088 | 0.019 | 0.381 | 0.004 | 0.082 |
|
|||
| 14:30 | 19.522 | 0.079 | 1.534 | 0.017 | 0.322 | 0.055 | 1.078 | 0.007 | 0.135 |
|
|||
| 14:15 | 19.522 | 0.080 | 1.552 | 0.018 | 0.351 | 0.048 | 0.943 | 0.013 | 0.258 |
|
|||
| 14:00 | 19.507 | 0.108 | 2.113 | 0.031 | 0.597 | 0.071 | 1.387 | 0.007 | 0.129 |
|
|||
| 13:45 | 19.508 | 0.158 | 3.084 | 0.050 | 0.965 | 0.103 | 2.019 | 0.005 | 0.099 |
|
|||
| 13:30 | 19.435 | 0.109 | 2.111 | 0.043 | 0.828 | 0.059 | 1.149 | 0.007 | 0.134 |
|
|||
| 13:15 | 19.447 | 0.162 | 3.145 | 0.027 | 0.526 | 0.120 | 2.333 | 0.015 | 0.286 |
|
|||
| 12:00 | 19.510 | 0.059 | 1.153 | 0.026 | 0.509 | 0.032 | 0.626 | 0.001 | 0.018 |
|
|||
| 11:45 | 19.503 | 0.051 | 0.995 | 0.020 | 0.386 | 0.030 | 0.591 | 0.001 | 0.018 |
|
|||
| 11:30 | 19.508 | 0.020 | 0.392 | 0.013 | 0.263 | 0.004 | 0.070 | 0.003 | 0.059 |
|
|||
| 11:15 | 19.513 | 0.076 | 1.493 | 0.012 | 0.240 | 0.059 | 1.147 | 0.005 | 0.105 |
|
|||
| 11:00 | 19.531 | 0.086 | 1.682 | 0.016 | 0.305 | 0.069 | 1.353 | 0.001 | 0.023 |
|
|||
| 10:45 | 19.530 | 0.075 | 1.471 | 0.032 | 0.615 | 0.043 | 0.832 | 0.001 | 0.023 |
|
|||
| 10:30 | 19.535 | 0.032 | 0.633 | 0.010 | 0.193 | 0.019 | 0.375 | 0.003 | 0.064 |
|
|||
| 10:15 | 19.528 | 0.051 | 1.002 | 0.007 | 0.141 | 0.042 | 0.820 | 0.002 | 0.041 |
|
|||
| 10:00 | 19.542 | 0.064 | 1.243 | 0.012 | 0.229 | 0.043 | 0.832 | 0.009 | 0.182 |
|
|||
| 09:45 | 19.434 | 0.041 | 0.791 | 0.010 | 0.198 | 0.020 | 0.396 | 0.010 | 0.197 |
|
|||
| 09:25 | - | 0.047 | 0.913 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 0.913 | 无主动成交 | |||
| 总数: | 2.146 | 41.905 | 0.670 | 13.102 | 1.238 | 24.159 | 0.238 | 4.643 |
|
||||
最后更新时间: 2025-12-16 16:00:00