财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	33 67	38 62	70 30	62 38	31 69	26 74	50 50	56 44	0 100	75 25	71 29	19 81	90 10	21 79	55 45	54 46	34 66	44 56	82 18	27 73	18 82	55 45
- 0M	32.046 0.082M	31.921 0.080M	32.052 0.061M	32.004 0.026M	31.823 0.068M	31.543 0.046M	31.635 0.012M	31.631 0.016M	31.566 0.007M	31.570 0.004M	31.595 0.077M	31.540 0.032M	31.578 0.020M	31.777 0.014M	31.849 0.029M	31.947 0.131M	32.074 0.080M	32.043 0.018M	32.189 0.044M	32.290 0.044M	32.208 0.028M	32.352 0.124M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	32.352	0.136	4.403	0.068	2.200	0.056	1.812	0.012	0.392	55 45
15:45	32.208	0.030	0.966	0.005	0.162	0.023	0.740	0.002	0.064	18 82
15:30	32.290	0.054	1.744	0.012	0.387	0.032	1.033	0.010	0.323	27 73
15:15	32.189	0.045	1.448	0.036	1.159	0.008	0.258	0.001	0.032	82 18
15:00	32.043	0.023	0.737	0.008	0.257	0.010	0.320	0.005	0.160	44 56
14:45	32.074	0.086	2.758	0.027	0.867	0.053	1.699	0.006	0.192	34 66
14:30	31.947	0.165	5.272	0.071	2.269	0.060	1.916	0.034	1.087	54 46
14:15	31.849	0.030	0.955	0.016	0.510	0.013	0.413	0.001	0.032	55 45
14:00	31.777	0.016	0.509	0.003	0.096	0.011	0.349	0.002	0.064	21 79
13:45	31.578	0.023	0.726	0.018	0.568	0.002	0.063	0.003	0.095	90 10
13:30	31.540	0.043	1.357	0.006	0.189	0.026	0.820	0.011	0.347	19 81
13:15	31.595	0.079	2.496	0.055	1.738	0.022	0.695	0.002	0.063	71 29
12:00	31.570	0.005	0.158	0.003	0.095	0.001	0.032	0.001	0.032	75 25
11:45	31.566	0.008	0.253	0.000	0.000	0.007	0.221	0.001	0.032	0 100
11:30	31.631	0.022	0.696	0.009	0.285	0.007	0.221	0.006	0.190	56 44
11:15	31.635	0.016	0.506	0.006	0.190	0.006	0.190	0.004	0.127	50 50
11:00	31.543	0.049	1.546	0.012	0.379	0.034	1.072	0.003	0.095	26 74
10:45	31.823	0.078	2.482	0.021	0.667	0.047	1.497	0.010	0.318	31 69
10:30	32.004	0.038	1.217	0.016	0.512	0.010	0.320	0.012	0.385	62 38
10:15	32.052	0.064	2.051	0.043	1.380	0.018	0.576	0.003	0.096	70 30
10:00	31.921	0.090	2.873	0.030	0.958	0.050	1.596	0.010	0.319	38 62
09:45	32.046	0.092	2.948	0.027	0.865	0.055	1.762	0.010	0.320	33 67
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	1.192	38.101	0.492	15.731	0.551	17.606	0.149	4.764	47 53