01339 中国人民保险集团
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.611 8.124M |
6.541 6.257M |
6.503 3.817M |
6.470 3.627M |
6.446 3.410M |
6.425 3.933M |
6.406 3.072M |
6.417 4.159M |
6.390 2.281M |
6.370 3.616M |
6.368 1.621M |
6.359 1.652M |
6.355 1.681M |
6.381 2.468M |
6.376 3.200M |
6.390 1.232M |
6.418 3.824M |
6.415 2.775M |
6.453 4.971M |
6.473 5.137M |
6.486 4.819M |
6.492 5.367M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.492 | 5.922 | 38.444 | 4.016 | 26.086 | 1.351 | 8.756 | 0.555 | 3.601 |
|
|||
| 15:45 | 6.486 | 5.547 | 35.977 | 3.978 | 25.803 | 0.841 | 5.452 | 0.728 | 4.723 |
|
|||
| 15:30 | 6.473 | 5.758 | 37.273 | 3.980 | 25.776 | 1.157 | 7.478 | 0.621 | 4.019 |
|
|||
| 15:15 | 6.453 | 5.652 | 36.468 | 3.597 | 23.226 | 1.374 | 8.850 | 0.681 | 4.392 |
|
|||
| 15:00 | 6.415 | 3.275 | 21.007 | 1.676 | 10.760 | 1.099 | 7.042 | 0.500 | 3.205 |
|
|||
| 14:45 | 6.418 | 4.146 | 26.609 | 2.221 | 14.255 | 1.603 | 10.287 | 0.322 | 2.067 |
|
|||
| 14:30 | 6.390 | 1.774 | 11.330 | 0.737 | 4.711 | 0.495 | 3.161 | 0.542 | 3.458 |
|
|||
| 14:15 | 6.376 | 3.658 | 23.322 | 1.623 | 10.353 | 1.577 | 10.049 | 0.458 | 2.920 |
|
|||
| 14:00 | 6.381 | 2.699 | 17.223 | 1.047 | 6.686 | 1.421 | 9.063 | 0.231 | 1.474 |
|
|||
| 13:45 | 6.355 | 2.214 | 14.065 | 0.733 | 4.660 | 0.948 | 6.023 | 0.533 | 3.383 |
|
|||
| 13:30 | 6.359 | 1.973 | 12.546 | 0.388 | 2.473 | 1.264 | 8.033 | 0.321 | 2.040 |
|
|||
| 13:15 | 6.368 | 3.714 | 23.652 | 0.622 | 3.966 | 0.999 | 6.356 | 2.093 | 13.329 |
|
|||
| 12:00 | 6.370 | 4.151 | 26.445 | 0.813 | 5.188 | 2.803 | 17.846 | 0.535 | 3.410 |
|
|||
| 11:45 | 6.390 | 2.825 | 18.053 | 0.426 | 2.726 | 1.855 | 11.848 | 0.544 | 3.478 |
|
|||
| 11:30 | 6.417 | 4.690 | 30.094 | 1.614 | 10.364 | 2.545 | 16.324 | 0.531 | 3.405 |
|
|||
| 11:15 | 6.406 | 4.050 | 25.942 | 0.827 | 5.305 | 2.245 | 14.375 | 0.978 | 6.262 |
|
|||
| 11:00 | 6.425 | 4.771 | 30.652 | 0.970 | 6.243 | 2.963 | 19.027 | 0.838 | 5.382 |
|
|||
| 10:45 | 6.446 | 4.163 | 26.833 | 0.921 | 5.944 | 2.489 | 16.037 | 0.753 | 4.852 |
|
|||
| 10:30 | 6.470 | 4.408 | 28.519 | 1.084 | 7.023 | 2.543 | 16.445 | 0.781 | 5.052 |
|
|||
| 10:15 | 6.503 | 4.555 | 29.619 | 1.089 | 7.087 | 2.728 | 17.734 | 0.738 | 4.798 |
|
|||
| 10:00 | 6.541 | 7.621 | 49.845 | 1.004 | 6.571 | 5.253 | 34.358 | 1.364 | 8.916 |
|
|||
| 09:45 | 6.611 | 10.005 | 66.134 | 2.536 | 16.787 | 5.588 | 36.923 | 1.881 | 12.424 |
|
|||
| 09:25 | - | 0.079 | 0.529 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 0.529 | 无主动成交 | |||
| 总数: | 97.650 | 630.580 | 35.902 | 231.994 | 45.141 | 291.467 | 16.607 | 107.119 |
|
||||
最后更新时间: 2025-12-16 16:00:00