01333 博雷顿
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
25.446 0.079M |
25.389 0.037M |
25.447 0.186M |
25.515 0.508M |
25.271 0.236M |
24.877 0.037M |
24.962 0.013M |
24.952 0.012M |
24.858 0.011M |
24.754 0.039M |
24.888 0.023M |
24.967 0.004M |
24.958 0.007M |
25.012 0.008M |
25.050 0.030M |
25.113 0.010M |
25.111 0.006M |
25.129 0.003M |
25.162 0.006M |
25.171 0.076M |
25.166 0.070M |
24.980 0.078M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 24.980 | 0.089 | 2.218 | 0.035 | 0.869 | 0.043 | 1.064 | 0.011 | 0.284 |
|
|||
| 15:45 | 25.166 | 0.071 | 1.787 | 0.020 | 0.505 | 0.050 | 1.257 | 0.001 | 0.025 |
|
|||
| 15:30 | 25.171 | 0.080 | 2.004 | 0.055 | 1.391 | 0.021 | 0.532 | 0.003 | 0.080 |
|
|||
| 15:15 | 25.162 | 0.007 | 0.181 | 0.005 | 0.126 | 0.001 | 0.015 | 0.002 | 0.040 |
|
|||
| 15:00 | 25.129 | 0.005 | 0.126 | 0.001 | 0.035 | 0.002 | 0.045 | 0.002 | 0.045 |
|
|||
| 14:45 | 25.111 | 0.011 | 0.266 | 0.005 | 0.120 | 0.001 | 0.030 | 0.005 | 0.116 |
|
|||
| 14:30 | 25.113 | 0.017 | 0.427 | 0.000 | 0.010 | 0.010 | 0.256 | 0.006 | 0.161 |
|
|||
| 14:15 | 25.050 | 0.033 | 0.817 | 0.006 | 0.156 | 0.024 | 0.606 | 0.002 | 0.055 |
|
|||
| 14:00 | 25.012 | 0.013 | 0.325 | 0.006 | 0.150 | 0.002 | 0.050 | 0.005 | 0.125 |
|
|||
| 13:45 | 24.958 | 0.009 | 0.220 | 0.007 | 0.175 | 0.000 | 0.005 | 0.002 | 0.040 |
|
|||
| 13:30 | 24.967 | 0.005 | 0.115 | 0.002 | 0.040 | 0.002 | 0.050 | 0.001 | 0.025 |
|
|||
| 13:15 | 24.888 | 0.024 | 0.587 | 0.004 | 0.100 | 0.019 | 0.463 | 0.001 | 0.025 |
|
|||
| 12:00 | 24.754 | 0.044 | 1.099 | 0.002 | 0.055 | 0.037 | 0.906 | 0.006 | 0.139 |
|
|||
| 11:45 | 24.858 | 0.013 | 0.323 | 0.004 | 0.090 | 0.007 | 0.164 | 0.003 | 0.070 |
|
|||
| 11:30 | 24.952 | 0.014 | 0.349 | 0.001 | 0.015 | 0.011 | 0.269 | 0.003 | 0.065 |
|
|||
| 11:15 | 24.962 | 0.016 | 0.404 | 0.004 | 0.105 | 0.009 | 0.220 | 0.003 | 0.080 |
|
|||
| 11:00 | 24.877 | 0.054 | 1.348 | 0.005 | 0.135 | 0.032 | 0.796 | 0.017 | 0.418 |
|
|||
| 10:45 | 25.271 | 0.262 | 6.615 | 0.036 | 0.915 | 0.200 | 5.049 | 0.026 | 0.651 |
|
|||
| 10:30 | 25.515 | 0.580 | 14.790 | 0.124 | 3.181 | 0.384 | 9.770 | 0.072 | 1.838 |
|
|||
| 10:15 | 25.447 | 0.231 | 5.867 | 0.056 | 1.431 | 0.130 | 3.291 | 0.045 | 1.144 |
|
|||
| 10:00 | 25.389 | 0.040 | 1.016 | 0.018 | 0.453 | 0.019 | 0.492 | 0.003 | 0.071 |
|
|||
| 09:45 | 25.446 | 0.096 | 2.442 | 0.050 | 1.284 | 0.029 | 0.746 | 0.016 | 0.412 |
|
|||
| 09:25 | - | 0.003 | 0.087 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.087 | 无主动成交 | |||
| 总数: | 1.715 | 43.414 | 0.447 | 11.341 | 1.031 | 26.076 | 0.237 | 5.997 |
|
||||
最后更新时间: 2025-12-16 16:00:00