财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	59 41	35 65	52 48	60 40	58 42	65 35	55 45	58 42	44 56	46 54	48 52	53 47	59 41	50 50	70 30	70 30	64 36	87 13	73 27	72 28	63 37	77 23
- 0M	43.487 0.150M	43.265 0.048M	43.195 0.044M	43.154 0.044M	43.051 0.031M	42.923 0.029M	42.985 0.018M	42.847 0.063M	42.610 0.050M	42.543 0.068M	42.562 0.060M	42.453 0.047M	42.566 0.160M	42.478 0.052M	42.405 0.150M	42.417 0.094M	42.398 0.121M	42.398 0.217M	42.516 0.277M	42.501 0.209M	42.470 0.266M	42.514 0.285M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	42.514	0.319	13.572	0.220	9.354	0.065	2.771	0.034	1.447	77 23
15:45	42.470	0.293	12.426	0.166	7.068	0.100	4.229	0.027	1.129	63 37
15:30	42.501	0.232	9.860	0.151	6.435	0.058	2.448	0.023	0.977	72 28
15:15	42.516	0.315	13.392	0.202	8.605	0.075	3.206	0.037	1.581	73 27
15:00	42.398	0.232	9.844	0.188	7.954	0.029	1.212	0.016	0.678	87 13
14:45	42.398	0.147	6.224	0.077	3.282	0.044	1.848	0.026	1.094	64 36
14:30	42.417	0.115	4.859	0.066	2.800	0.028	1.204	0.020	0.855	70 30
14:15	42.405	0.169	7.150	0.105	4.436	0.045	1.925	0.019	0.789	70 30
14:00	42.478	0.073	3.092	0.026	1.105	0.026	1.113	0.021	0.875	50 50
13:45	42.566	0.190	8.095	0.095	4.061	0.065	2.767	0.030	1.267	59 41
13:30	42.453	0.068	2.886	0.025	1.053	0.022	0.917	0.022	0.917	53 47
13:15	42.562	0.088	3.754	0.029	1.226	0.031	1.311	0.029	1.218	48 52
12:00	42.543	0.085	3.620	0.031	1.328	0.037	1.557	0.017	0.736	46 54
11:45	42.610	0.067	2.855	0.022	0.920	0.028	1.193	0.017	0.741	44 56
11:30	42.847	0.065	2.802	0.037	1.577	0.026	1.123	0.002	0.103	58 42
11:15	42.985	0.018	0.774	0.010	0.421	0.008	0.344	0.000	0.009	55 45
11:00	42.923	0.032	1.357	0.019	0.824	0.010	0.438	0.002	0.095	65 35
10:45	43.051	0.037	1.593	0.018	0.792	0.013	0.569	0.005	0.233	58 42
10:30	43.154	0.048	2.071	0.026	1.122	0.018	0.760	0.004	0.190	60 40
10:15	43.195	0.046	1.978	0.023	1.011	0.021	0.916	0.001	0.052	52 48
10:00	43.265	0.051	2.189	0.017	0.736	0.031	1.350	0.002	0.104	35 65
09:45	43.487	0.159	6.930	0.088	3.847	0.062	2.694	0.009	0.389	59 41
09:25	-	0.002	0.087	0.000	0.000	0.000	0.000	0.002	0.087	无主动成交
	总数:	2.850	121.413	1.643	69.955	0.842	35.892	0.366	15.566	66 34