财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	52 48	57 43	4 96	62 38	54 46	86 14	66 34	44 56	98 2	98 2	60 40	75 25	39 61	75 25	52 48	83 17	64 36	55 45	85 15	57 43	77 23	81 19
- 0M	7.030 1.210M	7.010 0.344M	6.973 0.810M	6.931 0.652M	6.929 0.589M	6.968 0.739M	6.978 0.552M	6.967 0.562M	6.970 0.129M	6.973 0.239M	7.016 0.570M	7.016 0.493M	7.017 0.324M	7.020 0.975M	7.028 0.242M	7.028 0.449M	7.026 0.344M	7.026 0.413M	7.040 0.958M	7.049 0.824M	7.042 0.400M	7.038 1.070M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	7.038	1.168	8.220	0.865	6.090	0.205	1.441	0.098	0.690	81 19
15:45	7.042	0.502	3.535	0.309	2.176	0.091	0.641	0.102	0.718	77 23
15:30	7.049	0.901	6.349	0.473	3.336	0.351	2.473	0.077	0.540	57 43
15:15	7.040	1.035	7.287	0.818	5.760	0.140	0.984	0.077	0.543	85 15
15:00	7.026	0.473	3.323	0.227	1.596	0.186	1.306	0.060	0.422	55 45
14:45	7.026	0.386	2.712	0.219	1.540	0.125	0.877	0.042	0.295	64 36
14:30	7.028	0.460	3.233	0.371	2.608	0.078	0.548	0.011	0.077	83 17
14:15	7.028	0.282	1.982	0.125	0.879	0.117	0.821	0.040	0.281	52 48
14:00	7.020	1.019	7.154	0.727	5.105	0.248	1.739	0.044	0.309	75 25
13:45	7.017	0.373	2.618	0.127	0.892	0.197	1.382	0.049	0.344	39 61
13:30	7.016	0.537	3.767	0.369	2.590	0.124	0.869	0.044	0.309	75 25
13:15	7.016	0.699	4.905	0.343	2.405	0.227	1.594	0.129	0.906	60 40
12:00	6.973	0.265	1.848	0.234	1.632	0.005	0.035	0.026	0.181	98 2
11:45	6.970	0.133	0.927	0.127	0.885	0.002	0.014	0.004	0.028	98 2
11:30	6.967	0.563	3.923	0.245	1.708	0.317	2.207	0.001	0.007	44 56
11:15	6.978	0.661	4.612	0.362	2.526	0.190	1.326	0.109	0.760	66 34
11:00	6.968	0.744	5.184	0.639	4.451	0.100	0.698	0.005	0.035	86 14
10:45	6.929	0.642	4.448	0.317	2.196	0.272	1.885	0.053	0.367	54 46
10:30	6.931	0.680	4.712	0.403	2.795	0.249	1.724	0.028	0.194	62 38
10:15	6.973	0.908	6.332	0.034	0.238	0.776	5.410	0.098	0.684	4 96
10:00	7.010	0.375	2.632	0.197	1.381	0.147	1.030	0.031	0.220	57 43
09:45	7.030	1.347	9.472	0.625	4.398	0.585	4.109	0.137	0.966	52 48
09:25	-	0.038	0.269	0.000	0.000	0.000	0.000	0.038	0.269	无主动成交
	总数:	14.191	99.446	8.156	57.188	4.732	33.112	1.303	9.146	63 37