财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	59 41	35 65	54 46	73 27	52 48	49 51	65 35	54 46	48 52	93 7	61 39	36 64	47 53	78 22	72 28	37 63	95 5	63 37	68 32	80 20	59 41	74 26
- 0M	33.296 0.141M	32.674 0.317M	32.456 0.208M	32.478 0.093M	32.446 0.103M	32.331 0.100M	32.253 0.071M	32.399 0.079M	32.282 0.072M	32.262 0.025M	32.379 0.055M	32.326 0.059M	32.195 0.249M	32.364 0.099M	32.424 0.076M	32.481 0.089M	32.479 0.053M	32.492 0.110M	32.556 0.206M	32.546 0.040M	32.538 0.081M	32.545 0.149M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	32.545	0.152	4.953	0.111	3.613	0.038	1.243	0.003	0.098	74 26
15:45	32.538	0.109	3.534	0.048	1.575	0.033	1.087	0.027	0.872	59 41
15:30	32.546	0.050	1.621	0.032	1.035	0.008	0.267	0.010	0.319	80 20
15:15	32.556	0.246	8.022	0.140	4.544	0.066	2.143	0.041	1.335	68 32
15:00	32.492	0.125	4.075	0.069	2.236	0.041	1.319	0.016	0.520	63 37
14:45	32.479	0.057	1.838	0.050	1.611	0.003	0.084	0.004	0.143	95 5
14:30	32.481	0.100	3.235	0.033	1.066	0.056	1.832	0.010	0.338	37 63
14:15	32.424	0.086	2.782	0.055	1.777	0.021	0.687	0.010	0.318	72 28
14:00	32.364	0.104	3.379	0.078	2.525	0.021	0.692	0.005	0.162	78 22
13:45	32.195	0.270	8.699	0.116	3.736	0.133	4.281	0.021	0.682	47 53
13:30	32.326	0.079	2.547	0.021	0.692	0.038	1.241	0.019	0.613	36 64
13:15	32.379	0.057	1.859	0.033	1.081	0.022	0.706	0.002	0.071	61 39
12:00	32.262	0.027	0.878	0.023	0.736	0.002	0.052	0.003	0.090	93 7
11:45	32.282	0.089	2.873	0.035	1.117	0.037	1.201	0.017	0.555	48 52
11:30	32.399	0.092	2.974	0.042	1.373	0.037	1.193	0.013	0.408	54 46
11:15	32.253	0.089	2.864	0.046	1.471	0.025	0.799	0.018	0.594	65 35
11:00	32.331	0.112	3.621	0.049	1.584	0.051	1.642	0.012	0.394	49 51
10:45	32.446	0.108	3.510	0.054	1.739	0.049	1.590	0.006	0.182	52 48
10:30	32.478	0.104	3.365	0.068	2.215	0.025	0.825	0.010	0.325	73 27
10:15	32.456	0.237	7.685	0.112	3.635	0.096	3.122	0.029	0.928	54 46
10:00	32.674	0.337	11.021	0.110	3.592	0.207	6.772	0.020	0.657	35 65
09:45	33.296	0.154	5.126	0.083	2.754	0.058	1.927	0.013	0.445	59 41
09:25	-	0.001	0.020	0.000	0.000	0.000	0.000	0.001	0.020	无主动成交
	总数:	2.784	90.479	1.406	45.708	1.068	34.704	0.310	10.068	57 43