财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	32 68	34 66	28 72	54 46	74 26	36 64	85 15	64 36	54 46	62 38	59 41	87 13	64 36	22 78	63 37	76 24	73 27	42 58	64 36	80 20	50 50	46 54
- 0M	87.110 0.117M	85.951 0.118M	85.082 0.068M	84.911 0.050M	85.796 0.050M	85.977 0.027M	86.385 0.034M	86.819 0.020M	87.208 0.014M	87.200 0.014M	86.871 0.019M	87.734 0.069M	88.366 0.022M	87.577 0.027M	88.280 0.052M	89.326 0.079M	89.683 0.077M	89.688 0.060M	90.056 0.014M	90.516 0.035M	90.408 0.037M	90.297 0.018M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	90.297	0.025	2.213	0.008	0.750	0.010	0.866	0.007	0.596	46 54
15:45	90.408	0.038	3.472	0.019	1.693	0.018	1.662	0.001	0.118	50 50
15:30	90.516	0.044	4.017	0.028	2.509	0.007	0.623	0.010	0.886	80 20
15:15	90.056	0.018	1.594	0.009	0.829	0.005	0.468	0.003	0.297	64 36
15:00	89.688	0.068	6.063	0.025	2.220	0.035	3.090	0.008	0.753	42 58
14:45	89.683	0.091	8.126	0.056	5.059	0.021	1.874	0.013	1.193	73 27
14:30	89.326	0.103	9.249	0.060	5.352	0.019	1.723	0.024	2.174	76 24
14:15	88.280	0.054	4.811	0.033	2.912	0.019	1.696	0.002	0.203	63 37
14:00	87.577	0.028	2.444	0.006	0.519	0.021	1.819	0.001	0.105	22 78
13:45	88.366	0.024	2.139	0.014	1.238	0.008	0.689	0.002	0.212	64 36
13:30	87.734	0.077	6.739	0.060	5.249	0.009	0.770	0.008	0.721	87 13
13:15	86.871	0.021	1.816	0.011	1.000	0.008	0.703	0.001	0.113	59 41
12:00	87.200	0.017	1.473	0.009	0.794	0.005	0.479	0.002	0.200	62 38
11:45	87.208	0.017	1.456	0.008	0.663	0.006	0.567	0.003	0.227	54 46
11:30	86.819	0.023	1.962	0.013	1.137	0.007	0.651	0.002	0.174	64 36
11:15	86.385	0.035	3.015	0.029	2.500	0.005	0.429	0.001	0.086	85 15
11:00	85.977	0.031	2.692	0.010	0.826	0.017	1.452	0.005	0.414	36 64
10:45	85.796	0.058	4.955	0.037	3.209	0.013	1.141	0.007	0.605	74 26
10:30	84.911	0.058	4.950	0.027	2.261	0.023	1.942	0.009	0.747	54 46
10:15	85.082	0.082	6.984	0.019	1.628	0.049	4.149	0.014	1.207	28 72
10:00	85.951	0.146	12.575	0.040	3.463	0.078	6.679	0.028	2.433	34 66
09:45	87.110	0.138	11.995	0.038	3.298	0.079	6.885	0.021	1.812	32 68
09:25	-	0.001	0.054	0.000	0.000	0.000	0.000	0.001	0.054	无主动成交
	总数:	1.196	104.793	0.558	49.109	0.463	40.354	0.175	15.330	55 45