财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	59 41	47 53	55 45	44 56	34 66	72 28	32 68	50 50	44 56	85 15	49 51	25 75	36 64	29 71	52 48	58 42	10 90	56 44	77 23	16 84	26 74	25 75
- 0M	41.676 0.051M	41.738 0.042M	42.273 0.048M	42.172 0.018M	42.153 0.023M	42.484 0.031M	42.497 0.012M	42.239 0.036M	42.252 0.009M	42.534 0.028M	42.462 0.035M	42.221 0.038M	42.086 0.022M	41.841 0.038M	41.764 0.025M	42.111 0.019M	42.046 0.013M	41.952 0.012M	42.276 0.017M	42.286 0.013M	42.238 0.015M	42.146 0.036M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	42.146	0.039	1.644	0.009	0.384	0.027	1.146	0.003	0.114	25 75
15:45	42.238	0.017	0.710	0.004	0.161	0.011	0.464	0.002	0.084	26 74
15:30	42.286	0.018	0.770	0.002	0.089	0.011	0.469	0.005	0.211	16 84
15:15	42.276	0.023	0.990	0.013	0.545	0.004	0.165	0.007	0.280	77 23
15:00	41.952	0.018	0.763	0.007	0.286	0.005	0.226	0.006	0.252	56 44
14:45	42.046	0.015	0.614	0.001	0.059	0.012	0.513	0.001	0.042	10 90
14:30	42.111	0.021	0.880	0.011	0.460	0.008	0.336	0.002	0.084	58 42
14:15	41.764	0.027	1.136	0.013	0.538	0.012	0.502	0.002	0.096	52 48
14:00	41.841	0.041	1.711	0.011	0.465	0.027	1.142	0.003	0.104	29 71
13:45	42.086	0.022	0.939	0.008	0.333	0.014	0.585	0.001	0.021	36 64
13:30	42.221	0.042	1.773	0.010	0.405	0.028	1.187	0.004	0.181	25 75
13:15	42.462	0.038	1.601	0.017	0.731	0.018	0.768	0.002	0.102	49 51
12:00	42.534	0.032	1.373	0.024	1.026	0.004	0.186	0.004	0.161	85 15
11:45	42.252	0.012	0.524	0.004	0.157	0.005	0.203	0.004	0.165	44 56
11:30	42.239	0.039	1.651	0.018	0.770	0.018	0.772	0.003	0.110	50 50
11:15	42.497	0.015	0.633	0.004	0.162	0.008	0.340	0.003	0.131	32 68
11:00	42.484	0.038	1.610	0.022	0.957	0.009	0.369	0.007	0.285	72 28
10:45	42.153	0.027	1.151	0.008	0.338	0.015	0.653	0.004	0.160	34 66
10:30	42.172	0.020	0.835	0.008	0.325	0.010	0.409	0.002	0.101	44 56
10:15	42.273	0.056	2.348	0.026	1.120	0.022	0.935	0.007	0.293	55 45
10:00	41.738	0.057	2.392	0.020	0.841	0.022	0.932	0.015	0.618	47 53
09:45	41.676	0.061	2.545	0.030	1.237	0.021	0.876	0.010	0.432	59 41
09:25	-	0.015	0.641	0.000	0.000	0.000	0.000	0.015	0.641	无主动成交
	总数:	0.694	29.234	0.270	11.386	0.313	13.177	0.111	4.670	46 54