财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	76 24	34 66	31 69	66 34	30 70	39 61	35 65	22 78	46 54	52 48	90 10	18 82	0 100	74 26	64 36	35 65	49 51	38 62	18 82	0 100	24 76	76 24
- 0M	31.520 0.064M	31.625 0.017M	31.562 0.029M	31.693 0.051M	31.624 0.035M	31.601 0.024M	31.674 0.020M	31.646 0.084M	31.633 0.013M	31.674 0.017M	31.749 0.091M	31.795 0.032M	31.702 0.029M	31.752 0.056M	31.840 0.067M	31.823 0.041M	31.790 0.051M	31.766 0.037M	31.764 0.030M	31.719 0.017M	31.719 0.055M	31.626 0.106M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	31.626	0.116	3.669	0.081	2.546	0.025	0.790	0.011	0.332	76 24
15:45	31.719	0.056	1.776	0.013	0.413	0.042	1.316	0.002	0.048	24 76
15:30	31.719	0.018	0.555	0.000	0.000	0.017	0.523	0.001	0.032	0 100
15:15	31.764	0.035	1.112	0.005	0.175	0.025	0.794	0.004	0.143	18 82
15:00	31.766	0.065	2.065	0.014	0.445	0.023	0.730	0.028	0.889	38 62
14:45	31.790	0.066	2.098	0.025	0.779	0.026	0.826	0.015	0.492	49 51
14:30	31.823	0.060	1.910	0.015	0.462	0.026	0.843	0.019	0.605	35 65
14:15	31.840	0.074	2.349	0.043	1.370	0.024	0.763	0.007	0.216	64 36
14:00	31.752	0.056	1.778	0.041	1.286	0.015	0.460	0.001	0.032	74 26
13:45	31.702	0.029	0.919	0.000	0.000	0.029	0.904	0.001	0.016	0 100
13:30	31.795	0.059	1.871	0.006	0.191	0.026	0.843	0.026	0.838	18 82
13:15	31.749	0.093	2.953	0.082	2.605	0.009	0.300	0.002	0.048	90 10
12:00	31.674	0.017	0.523	0.009	0.269	0.008	0.253	0.000	0.000	52 48
11:45	31.633	0.014	0.443	0.006	0.206	0.007	0.237	0.000	0.000	46 54
11:30	31.646	0.087	2.769	0.018	0.570	0.066	2.073	0.004	0.127	22 78
11:15	31.674	0.021	0.649	0.007	0.222	0.013	0.412	0.001	0.016	35 65
11:00	31.601	0.025	0.806	0.009	0.300	0.015	0.474	0.001	0.032	39 61
10:45	31.624	0.035	1.123	0.011	0.332	0.024	0.759	0.001	0.032	30 70
10:30	31.693	0.051	1.600	0.034	1.062	0.017	0.539	0.000	0.000	66 34
10:15	31.562	0.029	0.915	0.009	0.284	0.020	0.631	0.000	0.000	31 69
10:00	31.625	0.019	0.601	0.006	0.190	0.011	0.363	0.002	0.047	34 66
09:45	31.520	0.066	2.080	0.049	1.529	0.015	0.488	0.002	0.063	76 24
09:25	-	0.000	0.004	0.000	0.000	0.000	0.000	0.000	0.004	无主动成交
	总数:	1.090	34.569	0.480	15.236	0.483	15.322	0.126	4.011	50 50