财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	28 72	26 74	43 57	47 53	35 65	76 24	34 66	60 40	24 76	7 93	26 74	34 66	85 15	83 17	53 47	38 62	52 48	41 59	67 33	38 62	36 64	22 78
- 0M	70.785 0.058M	69.743 0.076M	68.765 0.062M	68.722 0.079M	67.879 0.099M	67.609 0.028M	67.605 0.027M	67.643 0.027M	67.629 0.005M	67.309 0.030M	67.142 0.024M	67.104 0.051M	67.243 0.029M	67.847 0.016M	67.756 0.010M	67.877 0.004M	67.909 0.010M	67.970 0.012M	68.014 0.007M	67.946 0.010M	67.878 0.015M	67.890 0.027M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	67.890	0.031	2.118	0.006	0.408	0.021	1.405	0.004	0.306	22 78
15:45	67.878	0.018	1.222	0.005	0.367	0.010	0.651	0.003	0.204	36 64
15:30	67.946	0.010	0.673	0.004	0.245	0.006	0.408	0.000	0.020	38 62
15:15	68.014	0.011	0.714	0.005	0.327	0.002	0.163	0.003	0.224	67 33
15:00	67.970	0.013	0.877	0.005	0.326	0.007	0.469	0.001	0.082	41 59
14:45	67.909	0.014	0.978	0.005	0.347	0.005	0.326	0.004	0.306	52 48
14:30	67.877	0.006	0.428	0.002	0.102	0.002	0.163	0.002	0.163	38 62
14:15	67.756	0.011	0.732	0.005	0.366	0.005	0.325	0.001	0.041	53 47
14:00	67.847	0.017	1.140	0.013	0.896	0.003	0.183	0.001	0.061	83 17
13:45	67.243	0.033	2.199	0.025	1.655	0.004	0.302	0.004	0.242	85 15
13:30	67.104	0.053	3.543	0.017	1.169	0.034	2.254	0.002	0.121	34 66
13:15	67.142	0.032	2.115	0.006	0.423	0.018	1.228	0.007	0.463	26 74
12:00	67.309	0.032	2.161	0.002	0.141	0.028	1.878	0.002	0.141	7 93
11:45	67.629	0.008	0.527	0.001	0.081	0.004	0.264	0.003	0.183	24 76
11:30	67.643	0.029	1.928	0.016	1.075	0.011	0.711	0.002	0.142	60 40
11:15	67.605	0.030	2.048	0.009	0.629	0.018	1.216	0.003	0.203	34 66
11:00	67.609	0.032	2.130	0.021	1.400	0.007	0.446	0.004	0.284	76 24
10:45	67.879	0.112	7.594	0.035	2.354	0.064	4.326	0.013	0.915	35 65
10:30	68.722	0.083	5.732	0.037	2.577	0.042	2.907	0.004	0.248	47 53
10:15	68.765	0.075	5.179	0.027	1.835	0.035	2.415	0.013	0.929	43 57
10:00	69.743	0.080	5.585	0.020	1.402	0.056	3.913	0.004	0.271	26 74
09:45	70.785	0.068	4.842	0.016	1.146	0.042	2.974	0.010	0.723	28 72
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	无主动成交
	总数:	0.797	54.464	0.283	19.269	0.423	28.926	0.092	6.270	40 60