财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	65 35	37 63	72 28	86 14	58 42	69 31	58 42	80 20	68 32	93 7	59 41	68 32	79 21	61 39	67 33	100 0	36 64	54 46	100 0	48 52	61 39	38 62
- 0M	139.663 0.077M	139.647 0.029M	139.165 0.033M	139.349 0.029M	139.671 0.030M	139.691 0.016M	139.652 0.015M	139.648 0.025M	139.550 0.019M	139.582 0.028M	139.859 0.059M	139.690 0.035M	139.952 0.037M	139.989 0.042M	140.098 0.028M	139.979 0.021M	139.754 0.028M	139.245 0.061M	139.664 0.022M	139.655 0.030M	139.512 0.061M	139.322 0.056M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	139.322	0.066	9.125	0.021	2.997	0.035	4.805	0.009	1.323	38 62
15:45	139.512	0.065	8.999	0.037	5.163	0.024	3.277	0.004	0.558	61 39
15:30	139.655	0.034	4.679	0.015	2.026	0.015	2.164	0.004	0.489	48 52
15:15	139.664	0.024	3.415	0.022	3.142	0.000	0.000	0.002	0.273	100 0
15:00	139.245	0.063	8.792	0.033	4.596	0.028	3.898	0.002	0.298	54 46
14:45	139.754	0.030	4.131	0.010	1.399	0.018	2.444	0.002	0.287	36 64
14:30	139.979	0.024	3.359	0.021	2.940	0.000	0.000	0.003	0.420	100 0
14:15	140.098	0.032	4.483	0.019	2.732	0.009	1.331	0.003	0.420	67 33
14:00	139.989	0.045	6.299	0.025	3.570	0.017	2.309	0.003	0.420	61 39
13:45	139.952	0.040	5.528	0.029	4.128	0.008	1.120	0.002	0.280	79 21
13:30	139.690	0.041	5.657	0.024	3.352	0.011	1.607	0.005	0.698	68 32
13:15	139.859	0.061	8.536	0.035	4.825	0.024	3.287	0.003	0.424	59 41
12:00	139.582	0.030	4.187	0.026	3.629	0.002	0.279	0.002	0.279	93 7
11:45	139.550	0.022	3.070	0.013	1.884	0.006	0.907	0.002	0.279	68 32
11:30	139.648	0.026	3.701	0.020	2.793	0.005	0.698	0.002	0.209	80 20
11:15	139.652	0.019	2.723	0.009	1.257	0.006	0.907	0.004	0.558	58 42
11:00	139.691	0.019	2.724	0.011	1.537	0.005	0.698	0.004	0.489	69 31
10:45	139.671	0.035	4.888	0.017	2.374	0.013	1.746	0.005	0.767	58 42
10:30	139.349	0.029	4.041	0.025	3.414	0.004	0.557	0.001	0.070	86 14
10:15	139.165	0.033	4.592	0.024	3.271	0.009	1.252	0.001	0.070	72 28
10:00	139.647	0.030	4.190	0.011	1.467	0.018	2.513	0.002	0.210	37 63
09:45	139.663	0.080	11.104	0.050	6.981	0.027	3.773	0.003	0.349	65 35
09:25	-	0.002	0.214	0.000	0.000	0.000	0.000	0.002	0.214	无主动成交
	总数:	0.848	118.437	0.497	69.478	0.283	39.574	0.067	9.385	64 36