财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	63 37	22 78	22 78	76 24	44 56	100 0	100 0	40 60	90 10	100 0	14 86	75 25	79 21	23 77	85 15	91 9	41 59	94 6	33 67	83 17	29 71	55 45
- 0M	86.698 0.046M	86.595 0.048M	86.439 0.024M	86.594 0.065M	86.766 0.029M	86.689 0.011M	86.789 0.013M	86.914 0.041M	86.745 0.005M	86.797 0.008M	86.659 0.035M	86.575 0.004M	86.876 0.116M	86.745 0.022M	86.727 0.006M	86.747 0.011M	86.721 0.022M	86.749 0.018M	86.714 0.062M	86.892 0.108M	86.902 0.064M	86.803 0.216M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	86.803	0.228	19.794	0.119	10.337	0.097	8.413	0.012	1.044	55 45
15:45	86.902	0.067	5.822	0.019	1.651	0.045	3.954	0.003	0.217	29 71
15:30	86.892	0.114	9.883	0.090	7.862	0.018	1.566	0.005	0.455	83 17
15:15	86.714	0.068	5.901	0.020	1.735	0.042	3.598	0.007	0.568	33 67
15:00	86.749	0.021	1.778	0.017	1.431	0.001	0.087	0.003	0.260	94 6
14:45	86.721	0.026	2.287	0.009	0.824	0.013	1.170	0.003	0.292	41 59
14:30	86.747	0.012	1.041	0.010	0.868	0.001	0.087	0.001	0.087	91 9
14:15	86.727	0.009	0.746	0.005	0.477	0.001	0.087	0.002	0.183	85 15
14:00	86.745	0.024	2.083	0.005	0.434	0.017	1.474	0.002	0.175	23 77
13:45	86.876	0.128	11.077	0.092	8.034	0.024	2.087	0.011	0.956	79 21
13:30	86.575	0.004	0.346	0.003	0.260	0.001	0.086	0.000	0.000	75 25
13:15	86.659	0.043	3.727	0.005	0.434	0.030	2.599	0.008	0.693	14 86
12:00	86.797	0.009	0.738	0.008	0.694	0.000	0.000	0.001	0.043	100 0
11:45	86.745	0.005	0.477	0.004	0.390	0.001	0.043	0.001	0.043	90 10
11:30	86.914	0.044	3.868	0.016	1.392	0.025	2.128	0.004	0.348	40 60
11:15	86.789	0.016	1.389	0.013	1.172	0.000	0.000	0.003	0.217	100 0
11:00	86.689	0.013	1.084	0.011	0.997	0.000	0.000	0.001	0.087	100 0
10:45	86.766	0.032	2.733	0.013	1.085	0.016	1.388	0.003	0.260	44 56
10:30	86.594	0.072	6.279	0.050	4.285	0.015	1.343	0.007	0.651	76 24
10:15	86.439	0.026	2.291	0.005	0.476	0.019	1.642	0.002	0.173	22 78
10:00	86.595	0.052	4.546	0.011	0.910	0.037	3.203	0.005	0.433	22 78
09:45	86.698	0.053	4.634	0.029	2.518	0.017	1.470	0.007	0.646	63 37
09:25	-	0.000	0.014	0.000	0.000	0.000	0.000	0.000	0.014	无主动成交
	总数:	1.066	92.538	0.556	48.267	0.420	36.425	0.090	7.846	57 43