DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

03033 南方恒生科技

已收市 更新 加至投资组合

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
54
46
65
35
63
37
63
37
59
41
71
29
65
35
90
10
95
5
74
26
58
42
84
16
56
44
62
38
58
42
63
37
73
27
64
36
52
48
54
46
41
59
-
0M		 5.353
74.140M		 5.305
46.391M		 5.292
35.068M		 5.289
35.962M		 5.280
33.593M		 5.273
16.687M		 5.262
22.793M		 5.262
29.352M		 5.255
22.477M		 5.255
12.751M		 5.264
34.501M		 5.251
15.621M		 5.252
23.635M		 5.262
23.650M		 5.268
23.210M		 5.262
28.122M		 5.260
43.403M		 5.277
32.660M		 5.295
27.737M		 5.286
25.951M		 5.278
50.411M		 5.285
46.302M
  • Long每15分钟时段主动买盘成交量比率(%)
  • Short每15分钟时段主动沽盘成交量比率(%)
  • 每15分钟时段平均价
  • 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
时间 平均价 成交量
(百万股)		 成交金额
(百万)		 主动买盘 主动沽盘 特别盘 * 累积动力指标
成交量
(百万股)		 成交金额
(百万)		 成交量
(百万股)		 成交金额
(百万)		 成交量
(百万股)		 成交金额
(百万)		 主动买盘
(%)		 主动沽盘
(%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.285 49.643 262.383 18.878 99.799 27.424 144.919 3.340 17.665
41 59
15:45 5.278 55.747 294.254 27.206 143.645 23.205 122.432 5.336 28.177
54 46
15:30 5.286 30.622 161.873 13.456 71.148 12.495 66.024 4.671 24.701
52 48
15:15 5.295 43.606 230.883 17.870 94.631 9.867 52.228 15.869 84.023
64 36
15:00 5.277 35.515 187.421 23.764 125.440 8.896 46.918 2.855 15.063
73 27
14:45 5.260 53.176 279.719 27.206 143.143 16.197 85.173 9.774 51.404
63 37
14:30 5.262 39.402 207.352 16.225 85.387 11.897 62.603 11.279 59.362
58 42
14:15 5.268 35.474 186.875 14.462 76.186 8.748 46.084 12.264 64.605
62 38
14:00 5.262 30.399 159.947 13.344 70.219 10.306 54.222 6.749 35.506
56 44
13:45 5.252 28.566 150.036 19.804 104.009 3.831 20.119 4.931 25.909
84 16
13:30 5.251 16.874 88.614 9.015 47.334 6.606 34.687 1.253 6.594
58 42
13:15 5.264 37.559 197.695 25.400 133.699 9.101 47.898 3.059 16.098
74 26
12:00 5.255 14.346 75.390 12.098 63.576 0.653 3.431 1.595 8.383
95 5
11:45 5.255 25.574 134.388 20.188 106.086 2.289 12.022 3.098 16.280
90 10
11:30 5.262 39.883 209.863 19.184 100.957 10.168 53.496 10.531 55.410
65 35
11:15 5.262 26.413 138.980 16.071 84.579 6.722 35.361 3.621 19.040
71 29
11:00 5.273 18.669 98.444 9.848 51.934 6.839 36.058 1.982 10.453
59 41
10:45 5.280 42.897 226.502 21.038 111.071 12.555 66.300 9.303 49.131
63 37
10:30 5.289 41.344 218.659 22.602 119.556 13.360 70.646 5.382 28.457
63 37
10:15 5.292 38.244 202.397 22.657 119.917 12.411 65.673 3.176 16.808
65 35
10:00 5.305 51.382 272.597 25.241 133.901 21.150 112.216 4.992 26.480
54 46
09:45 5.353 102.630 549.437 39.093 209.222 35.047 187.630 28.489 152.585
53 47
09:25 - 0.253 1.358 0.000 0.000 0.000 0.000 0.253 1.358 无主动成交
  总数: 858.219 4535.066 434.650 2295.438 269.766 1426.138 153.803 813.490
62 38
最后更新时间: 2025-12-16 16:00:00
返回市场动力指标(MMI)
回页顶