02828 恒生中国企业
已收市 更新 加至投资组合* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
89.858 2.145M |
90.101 0.712M |
90.204 0.450M |
90.505 0.665M |
90.410 0.651M |
90.320 0.185M |
90.214 0.145M |
90.068 3.172M |
90.123 3.197M |
90.166 1.906M |
90.236 0.548M |
90.337 3.307M |
90.203 4.680M |
90.210 2.385M |
90.106 6.099M |
90.091 4.498M |
90.252 2.777M |
90.267 3.480M |
90.346 2.054M |
90.452 3.805M |
90.617 4.886M |
90.671 3.598M |
每15分钟时段主动买盘成交量比率(%)
每15分钟时段主动沽盘成交量比率(%)
- 每15分钟时段平均价
- 每15分钟时段主动买盘与主动沽盘成交量总和(百万股)
| 时间 | 平均价 | 成交量 (百万股) |
成交金额 (百万) |
主动买盘 | 主动沽盘 | 特别盘 * | 累积动力指标 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
成交量 (百万股) |
成交金额 (百万) |
主动买盘 (%) |
主动沽盘 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 90.671 | 4.008 | 363.353 | 1.221 | 110.736 | 2.377 | 215.478 | 0.410 | 37.138 |
|
|||
| 15:45 | 90.617 | 5.138 | 465.554 | 2.342 | 212.249 | 2.544 | 230.526 | 0.251 | 22.780 |
|
|||
| 15:30 | 90.452 | 4.053 | 366.566 | 1.919 | 173.557 | 1.886 | 170.578 | 0.248 | 22.432 |
|
|||
| 15:15 | 90.346 | 2.173 | 196.338 | 0.968 | 87.420 | 1.086 | 98.097 | 0.120 | 10.822 |
|
|||
| 15:00 | 90.267 | 3.814 | 344.281 | 1.754 | 158.294 | 1.726 | 155.780 | 0.335 | 30.207 |
|
|||
| 14:45 | 90.252 | 3.341 | 301.557 | 1.314 | 118.571 | 1.463 | 132.078 | 0.564 | 50.908 |
|
|||
| 14:30 | 90.091 | 5.479 | 493.660 | 2.162 | 194.795 | 2.336 | 210.417 | 0.981 | 88.448 |
|
|||
| 14:15 | 90.106 | 7.182 | 647.193 | 2.509 | 226.122 | 3.590 | 323.437 | 1.083 | 97.635 |
|
|||
| 14:00 | 90.210 | 2.840 | 256.214 | 0.954 | 86.045 | 1.431 | 129.106 | 0.455 | 41.064 |
|
|||
| 13:45 | 90.203 | 5.648 | 509.502 | 2.366 | 213.403 | 2.314 | 208.748 | 0.968 | 87.351 |
|
|||
| 13:30 | 90.337 | 3.971 | 358.695 | 1.711 | 154.582 | 1.596 | 144.199 | 0.663 | 59.915 |
|
|||
| 13:15 | 90.236 | 1.012 | 91.342 | 0.341 | 30.745 | 0.207 | 18.669 | 0.465 | 41.929 |
|
|||
| 12:00 | 90.166 | 2.046 | 184.517 | 1.013 | 91.318 | 0.893 | 80.485 | 0.141 | 12.714 |
|
|||
| 11:45 | 90.123 | 3.540 | 319.017 | 1.553 | 139.926 | 1.644 | 148.144 | 0.343 | 30.948 |
|
|||
| 11:30 | 90.068 | 3.701 | 333.368 | 1.423 | 128.132 | 1.749 | 157.564 | 0.529 | 47.671 |
|
|||
| 11:15 | 90.214 | 0.285 | 25.698 | 0.091 | 8.228 | 0.054 | 4.854 | 0.140 | 12.617 |
|
|||
| 11:00 | 90.320 | 0.345 | 31.195 | 0.063 | 5.724 | 0.122 | 11.003 | 0.160 | 14.468 |
|
|||
| 10:45 | 90.410 | 0.793 | 71.733 | 0.479 | 43.317 | 0.172 | 15.522 | 0.143 | 12.895 |
|
|||
| 10:30 | 90.505 | 0.974 | 88.126 | 0.309 | 27.950 | 0.356 | 32.182 | 0.309 | 27.995 |
|
|||
| 10:15 | 90.204 | 0.704 | 63.516 | 0.130 | 11.766 | 0.320 | 28.880 | 0.254 | 22.870 |
|
|||
| 10:00 | 90.101 | 1.148 | 103.421 | 0.340 | 30.624 | 0.372 | 33.510 | 0.436 | 39.288 |
|
|||
| 09:45 | 89.858 | 2.467 | 221.716 | 0.598 | 53.724 | 1.547 | 139.039 | 0.322 | 28.952 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 无主动成交 | |||
| 总数: | 64.663 | 5836.564 | 25.559 | 2307.225 | 29.784 | 2688.293 | 9.321 | 841.046 |
|
||||
最后更新时间: 2025-12-18 16:00:00