股票期权报价搜寻
长江和记实业 - CKH - 到期月份:2026-05
| 认购股票期权 | 行使价 | 认沽股票期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 现价 | 升/跌 | 买入价 | 卖出价 | 成交量 | 上日未平仓 合约总额 |
价内/价外 | 现价 | 升/跌 | 买入价 | 卖出价 | 成交量 | 上日未平仓 合约总额 |
价内/价外 | |||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 38.332% 價內 | 44 | - | 0.000 (+0.000%) | - | - | 0 | 46 | 38.332% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 36.931% 價內 | 45 | - | 0.000 (+0.000%) | - | - | 0 | 6 | 36.931% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.529% 價內 | 46 | - | 0.000 (+0.000%) | - | - | 0 | 38 | 35.529% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.127% 價內 | 47 | - | 0.000 (+0.000%) | - | - | 0 | 141 | 34.127% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.726% 價內 | 48 | - | 0.000 (+0.000%) | - | - | 0 | 256 | 32.726% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 31.325% 價內 | 49 | - | 0.000 (+0.000%) | - | - | 0 | 363 | 31.325% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 1 | 29.923% 價內 | 50 | - | 0.000 (+0.000%) | - | - | 0 | 210 | 29.923% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 60 | 26.419% 價內 | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 368 | 26.419% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 222 | 22.915% 價內 | 55 | - | 0.000 (+0.000%) | - | - | 0 | 168 | 22.915% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 163 | 19.411% 價內 | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 699 | 19.411% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.600 | - | 0 | 351 | 15.908% 價內 | 60 | - | 0.000 (+0.000%) | 0.010 | 2.000 | 0 | 752 | 15.908% 價外 | 更多 |
| 更多 | 9.000 | -0.980 (-9.820%) | - | - | 2 | 802 | 12.404% 價內 | 62.5 | 0.090 | +0.080 (+800.000%) | 0.010 | 0.110 | 4 | 1397 | 12.404% 價外 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | 8.360 | 0 | 1069 | 8.900% 價內 | 65 | - | 0.000 (+0.000%) | 0.140 | 0.170 | 0 | 767 | 8.900% 價外 | 更多 |
| 更多 | 3.900 | -0.750 (-16.129%) | - | - | 17 | 2103 | 5.396% 價內 | 67.5 | 0.480 | +0.160 (+50.000%) | 0.410 | 0.510 | 29 | 1333 | 5.396% 價外 | 更多 |
| 更多 | 1.610 | -0.960 (-37.354%) | - | - | 96 | 745 | 1.892% 價內 | 70 | 1.540 | +0.440 (+40.000%) | 1.240 | 1.700 | 462 | 1036 | 1.892% 價外 | 更多 |
| 更多 | 0.530 | -0.580 (-52.252%) | 0.490 | 0.590 | 205 | 621 | 1.612% 價外 | 72.5 | 3.390 | +0.790 (+30.385%) | - | - | 61 | 285 | 1.612% 價內 | 更多 |
| 更多 | 0.190 | -0.180 (-48.649%) | 0.130 | 0.220 | 90 | 825 | 5.116% 價外 | 75 | - | 0.000 (+0.000%) | - | - | 0 | 158 | 5.116% 價內 | 更多 |
| 更多 | 0.060 | -0.030 (-33.333%) | 0.060 | 0.110 | 129 | 1374 | 8.620% 價外 | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 17 | 8.620% 價內 | 更多 |
| 更多 | 0.030 | +0.010 (+50.000%) | - | - | 105 | 256 | 12.123% 價外 | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.123% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | 0.020 | - | 0 | 178 | 15.627% 價外 | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.627% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 116 | 19.131% 價外 | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.131% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 153 | 22.635% 價外 | 87.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.635% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 116 | 26.139% 價外 | 90 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.139% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.643% 價外 | 92.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.643% 價內 | 更多 |
| 更多 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.147% 價外 | 95 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.147% 價內 | 更多 |
最後更新时间: 2026-05-19 17:44 (15分钟延迟)