64311 HS#XPENGRC2601D
Trading UpdateAdd to Porfolio- 0.094
- -0.019 (-16.814%)
-
- High
- 0.097
- Low
- 0.084
- Open
- 0.088
- Prev. Close
- 0.113
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.095
- Volume
- 56.140M
- Turnover
- 5.054M
Last Update Time: 2025-09-11 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-01-23 | |
| Strike Price | 70.5 | Maturity Date (Y-M-D) | 2026-01-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 137 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.378 | 30 Histrical Volatity (%) | 56.650 |
| Premium (%) | 1.46032 | Issued Shares | 60,000,000 |
| In / Out | 10.476 ITM | Outstanding Quantity (M) | 3.400 |
| Break Even | - | Outstanding Quantity (%) | 5.667 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | -10.160% |
| 17984 | CIXPENG@EC2601B | -9.346% |
| 15737 | HUXPENG@EC2511A | -15.190% |
| 18004 | HSXPENG@EC2510A | -18.841% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | -11.290% |
| 18176 | JPXPENG@EC2512B | -10.853% |
| 18190 | UBXPENG@EC2512B | -10.078% |
| 18912 | BPXPENG@EC2603A | -9.189% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | -20.690% |
| 14703 | SGXPENG@EC2510A | -29.412% |
| 16116 | UBXPENG@EC2510A | -22.727% |
| 17575 | CIXPENG@EC2606A | -5.797% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | -6.207% |
| 17964 | SGXPENG@EC2606A | -6.061% |
| 18288 | JPXPENG@EC2606A | -7.547% |
| 18300 | UBXPENG@EC2606A | -6.250% |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | -12.000% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | -9.589% |
| 17249 | UBXPENG@EC2601A | -11.429% |
| 19667 | BPXPENG@EC2603B | -9.023% |
| 26852 | UBXPENG@EC2512A | -2.128% |
| 26884 | JPXPENG@EC2512A | -1.111% |
| 26745 | CIXPENG@EC2512A | -2.247% |
Last Update Time: 2025-09-11 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | +2.146% |
| 19286 | MBXPENG@EP2603A | +4.500% |
| 18221 | JPXPENG@EP2601A | +4.425% |
| 18601 | UBXPENG@EP2601A | +4.762% |
| 19081 | HSXPENG@EP2601A | +6.931% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | +2.857% |
| 16509 | HUXPENG@EP2510A | - |
Last Update Time: 2025-09-11 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | -29.412% |
| 55873 | SG#XPENGRC2603G | - |
| 65614 | BP#XPENGRC2603D | -21.505% |
| 64311 | HS#XPENGRC2601D | -16.814% |
| 64552 | JP#XPENGRC2603A | -17.431% |
| 64592 | SG#XPENGRC2602A | -15.789% |
| 64107 | UB#XPENGRC2603A | -15.126% |
| 59442 | HS#XPENGRC2603C | -14.384% |
| 61284 | JP#XPENGRC2602A | -11.976% |
| 58392 | SG#XPENGRC2603D | -10.241% |
| 56512 | BP#XPENGRC2803A | -10.497% |
| 56082 | UB#XPENGRC2604B | -10.811% |
| 56302 | HS#XPENGRC2603A | -10.440% |
| 67518 | JP#XPENGRC2602B | -8.962% |
| 63561 | SG#XPENGRC2604A | -8.295% |
| 63751 | HS#XPENGRC2603B | -8.811% |
| 56039 | UB#XPENGRC2602B | -7.627% |
| 56514 | BP#XPENGRC2803B | -7.200% |
| 56169 | JP#XPENGRC2602D | -6.400% |
| 56220 | HS#XPENGRC2610A | -9.057% |
| 62667 | SG#XPENGRC2605A | -7.925% |
| 63028 | UB#XPENGRC2602D | -5.172% |
Last Update Time: 2025-09-11 14:10
More
Underlying
- 9868 XPENG-W
- 78.750
- -1.600 (-1.991%)
-
| High* | 79.200 | Open* | 78.350 |
|---|---|---|---|
| Low* | 77.650 | Prev. Close* | 80.350 |
| Volume* | 10.689M | Turnover* | 837.692M |
*15 mins delayed