56063 MS#ALIBARC2609A
Trading UpdateAdd to Porfolio- 0.034
- -0.013 (-27.660%)
-
- High
- 0.037
- Low
- 0.034
- Open
- 0.037
- Prev. Close
- 0.047
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.034
- Ask
- 0.036
- Volume
- 450,000.000
- Turnover
- 16,140
Last Update Time: 2025-12-16 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-28 | |
| Strike Price | 130.6 | Maturity Date (Y-M-D) | 2026-09-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 287 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 8.435 | 30 Histrical Volatity (%) | 38.554 |
| Premium (%) | 2.92887 | Issued Shares | 129,000,000 |
| In / Out | 8.926 ITM | Outstanding Quantity (M) | 10.780 |
| Break Even | - | Outstanding Quantity (%) | 8.357 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | -60.000% |
| 13571 | CIALIBA@EC2512A | -85.227% |
| 17711 | UBALIBA@EC2512G | - |
| 13409 | JPALIBA@EC2512C | -52.432% |
| 13446 | UBALIBA@EC2512C | -50.538% |
| 13449 | CTALIBA@EC2512C | -53.409% |
| 13468 | BIALIBA@EC2512C | -55.307% |
| 13471 | GJALIBA@EC2601A | -42.708% |
| 15734 | HUALIBA@EC2512A | -53.631% |
| 17196 | JPALIBA@EC2512E | -49.189% |
| 19223 | SGALIBA@EC2512D | -53.371% |
| 29041 | HSALIBA@EC2512B | -54.190% |
| 27820 | BPALIBA@EC2601B | -45.813% |
| 18449 | GJALIBA@EC2512D | -41.827% |
| 27819 | BPALIBA@EC2604A | -23.137% |
| 13414 | HSALIBA@EC2603A | -23.171% |
| 13520 | BIALIBA@EC2603A | -24.895% |
| 13687 | BIALIBA@EC2603B | -23.396% |
| 16241 | HUALIBA@EC2603A | -22.764% |
| 17691 | MSALIBA@EC2603C | -22.358% |
| 17734 | UBALIBA@EC2603C | -21.818% |
| 17748 | JPALIBA@EC2603C | -20.702% |
| 17780 | GJALIBA@EC2603A | -23.750% |
| 18488 | CIALIBA@EC2603B | -23.704% |
| 19152 | SGALIBA@EC2603B | -22.353% |
Last Update Time: 2025-12-16 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20779 | BPALIBA@EP2603C | +25.316% |
| 20530 | UBALIBA@EP2603F | +22.989% |
| 21047 | CIALIBA@EP2603B | +31.343% |
| 20718 | BIALIBA@EP2603A | +26.829% |
| 20743 | GJALIBA@EP2603A | +22.222% |
| 20763 | MSALIBA@EP2603D | +27.632% |
| 20822 | HUALIBA@EP2603B | +27.632% |
| 20950 | JPALIBA@EP2603F | +24.096% |
| 21046 | HSALIBA@EP2603D | +25.641% |
| 21738 | UBALIBA@EP2606B | +13.907% |
| 21859 | SGALIBA@EP2606B | +14.286% |
| 21896 | CTALIBA@EP2606B | +15.436% |
| 21900 | JPALIBA@EP2606B | +14.379% |
| 21943 | BIALIBA@EP2606B | +15.646% |
| 22515 | HSALIBA@EP2606B | +14.966% |
| 13434 | CIALIBA@EP2606B | +17.424% |
| 22300 | HUALIBA@EP2606A | +15.789% |
| 21652 | BPALIBA@EP2606A | +14.789% |
| 27049 | BPALIBA@EP2604B | +23.810% |
| 21397 | UBALIBA@EP2604C | +18.274% |
| 20544 | JPALIBA@EP2603E | +28.571% |
| 20750 | CTALIBA@EP2603C | +28.070% |
| 20762 | MSALIBA@EP2603C | +29.310% |
| 20775 | HSALIBA@EP2603C | +30.357% |
| 20870 | UBALIBA@EP2603H | +31.579% |
| 21250 | MSALIBA@EP2603E | +20.161% |
| 21266 | JPALIBA@EP2603H | +19.380% |
| 21267 | CTALIBA@EP2603D | +21.951% |
| 21269 | DSALIBA@EP2603A | +18.881% |
| 21288 | SGALIBA@EP2603B | +20.968% |
Last Update Time: 2025-12-16 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56137 | UB#ALIBARC2608J | -62.000% |
| 56424 | UB#ALIBARC2607K | -52.381% |
| 56543 | SG#ALIBARC2609H | -52.381% |
| 56650 | JP#ALIBARC2610F | -50.000% |
| 56322 | JP#ALIBARC2603H | -61.765% |
| 56344 | HS#ALIBARC2608D | -50.427% |
| 56908 | SG#ALIBARC2610K | -54.167% |
| 57170 | MS#ALIBARC2610A | -40.000% |
| 56270 | BP#ALIBARC2602C | -44.000% |
| 56413 | UB#ALIBARC2607I | -44.800% |
| 56804 | JP#ALIBARC26078 | -46.875% |
| 61984 | HS#ALIBARC2608G | -46.154% |
| 56121 | UB#ALIBARC2609A | -44.444% |
| 56226 | SG#ALIBARC2609G | -46.429% |
| 56337 | JP#ALIBARC2609G | -40.741% |
| 57415 | SG#ALIBARC2604G | -41.216% |
| 55785 | UB#ALIBARC2607J | -38.095% |
| 56018 | HS#ALIBARC2603S | -38.194% |
| 55918 | JP#ALIBARC2603G | -36.538% |
| 56523 | SG#ALIBARC2610J | -36.364% |
| 56592 | HS#ALIBARC2607E | -35.185% |
| 55984 | HS#ALIBARC2610B | -33.333% |
| 56877 | SG#ALIBARC2608E | -34.286% |
| 56150 | UB#ALIBARC2609B | -36.111% |
| 55975 | BP#ALIBARC2602B | -31.977% |
| 56118 | UB#ALIBARC2607H | -32.402% |
| 56348 | HS#ALIBARC2608E | -30.939% |
| 56196 | SG#ALIBARC2610I | -29.730% |
| 55917 | JP#ALIBARC2603F | -29.570% |
| 56323 | JP#ALIBARC2609F | -31.579% |
Last Update Time: 2025-12-16 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58509 | SG#ALIBARP2810I | - |
| 55752 | JP#ALIBARP2811A | +34.783% |
| 55611 | MS#ALIBARP2812A | +41.071% |
| 55891 | SG#ALIBARP28103 | +40.909% |
| 55973 | HS#ALIBARP2807E | +38.136% |
| 69993 | UB#ALIBARP2810E | +40.909% |
| 54307 | BP#ALIBARP2805M | +36.290% |
| 54828 | JP#ALIBARP2810B | +31.034% |
| 54347 | HS#ALIBARP2807C | +29.747% |
| 54644 | SG#ALIBARP2810M | +34.483% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +24.468% |
| 54785 | UB#ALIBARP2810D | +26.316% |
| 64209 | SG#ALIBARP2810L | +26.316% |
| 64863 | JP#ALIBARP2810A | +25.000% |
| 63846 | HS#ALIBARP2807B | +23.288% |
| 64176 | SG#ALIBARP2810X | +21.739% |
| 64373 | HS#ALIBARP2810A | +20.408% |
| 63741 | BP#ALIBARP2805K | +17.308% |
| 60155 | HS#ALIBARP2712F | +16.981% |
| 63556 | JP#ALIBARP2809F | +18.868% |
| 61344 | SG#ALIBARP2810S | +18.182% |
| 61991 | UB#ALIBARP2807E | +17.857% |
| 61733 | MS#ALIBARP2810A | +22.222% |
| 59502 | HS#ALIBARP2711S | +17.188% |
| 59623 | JP#ALIBARP2812B | +15.873% |
| 58217 | SG#ALIBARP2810N | +14.063% |
| 59423 | BP#ALIBARP2805H | +13.433% |
| 63287 | HS#ALIBARP2711O | +13.514% |
| 59171 | JP#ALIBARP2808J | +14.085% |
Last Update Time: 2025-12-16 14:10
More
Underlying
- 9988 BABA-W
- 143.400
- -5.200 (-3.499%)
-
| High* | 147.000 | Open* | 146.900 |
|---|---|---|---|
| Low* | 141.600 | Prev. Close* | 148.600 |
| Volume* | 87.678M | Turnover* | 12,597M |
*15 mins delayed