50805 BP#JDCOMRC2704H
Trading UpdateAdd to Porfolio- 0.270
- +0.052 (+23.853%)
-
- High
- 0.290
- Low
- 0.238
- Open
- 0.245
- Prev. Close
- 0.218
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.275
- Volume
- 5.000M
- Turnover
- 1.303M
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-04-28 | |
| Strike Price | 107 | Maturity Date (Y-M-D) | 2027-04-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 596 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.937 | 30 Histrical Volatity (%) | 35.589 |
| Premium (%) | 0.525131 | Issued Shares | 150,000,000 |
| In / Out | 19.730 ITM | Outstanding Quantity (M) | 5.685 |
| Break Even | - | Outstanding Quantity (%) | 3.790 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | +37.864% |
| 26773 | CTJDCOM@EC2512A | +41.414% |
| 26872 | HSJDCOM@EC2512A | +43.158% |
| 27486 | BIJDCOM@EC2512A | +36.735% |
| 27522 | GJJDCOM@EC2512A | +29.825% |
| 27084 | BPJDCOM@EC2512A | +35.849% |
| 24145 | MSJDCOM@EC2512A | +34.653% |
| 23169 | SGJDCOM@EC2512A | +33.929% |
| 23661 | UBJDCOM@EC2512A | +34.211% |
| 23682 | JPJDCOM@EC2512A | +33.621% |
| 19937 | CIJDCOM@EC2512C | +26.515% |
| 20571 | EAJDCOM@EC2512A | +11.111% |
| 18383 | CIJDCOM@EC2601A | +30.366% |
| 18979 | BIJDCOM@EC2601A | +37.427% |
| 19084 | HSJDCOM@EC2601A | +39.535% |
| 19495 | HUJDCOM@EC2601B | +34.286% |
| 18892 | MSJDCOM@EC2602A | +37.870% |
| 19442 | UBJDCOM@EC2601A | +35.429% |
| 19489 | SGJDCOM@EC2601A | +36.686% |
| 19529 | BIJDCOM@EC2601B | +32.184% |
| 17057 | CIJDCOM@EC2512A | +28.571% |
| 16262 | HUJDCOM@EC2512A | +55.814% |
| 16550 | CIJDCOM@EC2511A | +46.512% |
| 16559 | UBJDCOM@EC2511A | +52.500% |
| 16648 | BPJDCOM@EC2512B | +45.833% |
| 17032 | JPJDCOM@EC2511A | +52.500% |
| 17058 | HSJDCOM@EC2511A | +57.143% |
| 17072 | BIJDCOM@EC2511A | +50.000% |
| 16284 | UBJDCOM@EC2510B | +82.353% |
| 19484 | JPJDCOM@EC2602A | +31.694% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -13.095% |
| 19763 | GJJDCOM@EP2601A | -19.632% |
| 19822 | BIJDCOM@EP2601A | -17.178% |
| 15883 | JPJDCOM@EP2510A | -36.842% |
| 16045 | UBJDCOM@EP2510A | -33.333% |
| 16066 | MSJDCOM@EP2510A | - |
| 19357 | UBJDCOM@EP2603A | -11.348% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | -12.782% |
| 18584 | JPJDCOM@EP2604A | -7.895% |
| 18613 | HSJDCOM@EP2606A | -9.000% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -2.703% |
| 16364 | HUJDCOM@EP2512A | -3.333% |
| 17217 | GJJDCOM@EP2512A | -17.857% |
| 17273 | CTJDCOM@EP2512A | -6.452% |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55711 | BP#JDCOMRC2804F | - |
| 54919 | UB#JDCOMRC2805J | +35.366% |
| 54839 | SG#JDCOMRC2606O | +33.526% |
| 55441 | HS#JDCOMRC2612D | +32.967% |
| 53704 | JP#JDCOMRC2612B | +27.907% |
| 66184 | UB#JDCOMRC2805E | +26.829% |
| 50805 | BP#JDCOMRC2704H | +23.853% |
| 68009 | SG#JDCOMRC2605G | +28.571% |
| 67603 | JP#JDCOMRC2805E | +25.581% |
| 50912 | CT#JDCOMRC2510A | +27.083% |
| 51049 | JP#JDCOMRC2606B | +22.727% |
| 66930 | HS#JDCOMRC2610C | +25.532% |
| 67976 | SG#JDCOMRC2608A | +24.000% |
| 63910 | UB#JDCOMRC2603A | +25.926% |
| 67608 | JP#JDCOMRC2805F | +24.490% |
| 54386 | HS#JDCOMRC2611B | +21.818% |
| 68141 | JP#JDCOMRC2805B | +20.690% |
| 53776 | UB#JDCOMRC2805H | +16.949% |
| 66720 | SG#JDCOMRC2605F | +16.393% |
| 69168 | BP#JDCOMRC2704E | +21.311% |
| 68743 | HS#JDCOMRC2612A | +18.462% |
| 67330 | JP#JDCOMRC2612A | +16.901% |
| 68293 | UB#JDCOMRC2605A | +17.391% |
| 68271 | BP#JDCOMRC2704D | +20.000% |
| 54199 | SG#JDCOMRC2611A | +19.444% |
| 54579 | UB#JDCOMRC2805I | +16.000% |
| 53745 | JP#JDCOMRC2805G | +16.216% |
| 54200 | SG#JDCOMRC2611B | +17.647% |
| 68180 | UB#JDCOMRC2606A | +13.333% |
| 68126 | JP#JDCOMRC2606A | +12.088% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | -37.500% |
| 67373 | UB#JDCOMRP2803C | -34.375% |
| 57933 | SG#JDCOMRP2812G | -29.032% |
| 65025 | BP#JDCOMRP2803A | -27.027% |
| 67111 | JP#JDCOMRP2803B | -24.444% |
| 63112 | SG#JDCOMRP2812D | -20.833% |
| 66077 | UB#JDCOMRP2803A | -22.917% |
| 66959 | HS#JDCOMRP2710B | -21.569% |
| 55107 | CT#JDCOMRP2712B | -19.355% |
| 64020 | JP#JDCOMRP2803A | -15.942% |
| 63875 | BP#JDCOMRP2801A | -14.286% |
| 55542 | SG#JDCOMRP2812F | -15.278% |
| 66247 | HS#JDCOMRP2710A | -13.750% |
| 59744 | UB#JDCOMRP2802A | -12.245% |
| 59320 | SG#JDCOMRP2812C | -11.000% |
| 55506 | JP#JDCOMRP2802A | -12.381% |
| 56385 | HS#JDCOMRP2802A | -10.280% |
| 60735 | CT#JDCOMRP2602A | -10.833% |
| 51980 | UB#JDCOMRP2712A | -9.600% |
| 52422 | SG#JDCOMRP2712B | -8.148% |
| 52450 | CT#JDCOMRP2712A | -8.219% |
| 52660 | JP#JDCOMRP2703B | -8.392% |
| 52539 | UB#JDCOMRP2712B | -7.975% |
| 53224 | SG#JDCOMRP2712C | -3.571% |
| 53253 | SG#JDCOMRP2712D | -2.956% |
| 53313 | UB#JDCOMRP2712D | -5.911% |
| 53666 | JP#JDCOMRP2708C | -6.373% |
| 54487 | SG#JDCOMRP2712E | -2.110% |
| 52809 | BP#JDCOMRP2703I | -4.082% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 9618 JD-SW
- 133.300
- +5.800 (+4.549%)
-
| High* | 135.200 | Open* | 131.100 |
|---|---|---|---|
| Low* | 129.000 | Prev. Close* | 127.500 |
| Volume* | 25.903M | Turnover* | 3,436M |
*15 mins delayed