DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

69798 HS#ANTASRC2612A

Closed Add to Porfolio

[DB Power] ANTA SPORTS [02020] dropped down the 50 day moving average and is currently trading at HK$93.25, droped down 0.43%

2025-07-21 09:30:05

[DB Power] or ANTA SPORTS [02020] rose above the 50-day moving average and is currently trading at HK$93.25, droped down 0.43%

The current total trading volume is 62,570.00 shares, with a transaction value of HK$5,857,920.50. The highest price today is 93.65 and the lowest price is 93.25. The current price-to-earnings ratio is 15.857 times. 10-day MA 90.755. 50-day MA 93.354.

 

Other Related News

2025-07-23
16:10:02
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 451,600.00 shares, with a transaction price of 94.65 per share, a rose above of 1.55 or 1.66% from the previous day's closing price.
14:13:19
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 53,400.00 shares, with a transaction price of 94.85 per share, a rose above of 1.75 or 1.88% from the previous day's closing price.
14:03:11
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 83,200.00 shares, with a transaction price of 94.95 per share, a rose above of 1.85 or 1.99% from the previous day's closing price.
11:24:25
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 102,000.00 shares, with a transaction price of 95.0 per share, a rose above of 1.9 or 2.04% from the previous day's closing price.
10:38:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 57,400.00 shares, with a transaction price of 94.35 per share, a rose above of 1.25 or 1.34% from the previous day's closing price.
09:34:52
[DB Power] HS#ANTASRC2612A (69798) HKD$ 0.158,rose above 14.49 %
09:30:03
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 114,400.00 shares, with a transaction price of 94.0 per share, a rose above of 0.9 or 0.97% from the previous day's closing price.
09:20:21
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 118,400.00 shares, with a transaction price of 94.0 per share, a rose above of 0.9 or 0.97% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 701,600.00 shares, with a transaction price of 93.1 per share, a rose above of 0.3 or 0.32% from the previous day's closing price.
13:19:55
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 54,400.00 shares, with a transaction price of 93.75 per share, a rose above of 0.95 or 1.02% from the previous day's closing price.
13:07:31
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 101,600.00 shares, with a transaction price of 94.0 per share, a rose above of 1.2 or 1.29% from the previous day's closing price.
11:58:00
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 89,400.00 shares, with a transaction price of 93.7 per share, a rose above of 0.9 or 0.97% from the previous day's closing price.
11:43:38
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 56,200.00 shares, with a transaction price of 93.6 per share, a rose above of 0.8 or 0.86% from the previous day's closing price.
09:32:28
[DB Power] ANTA SPORTS [02020] rose above the 50 day moving average and is currently trading at HK$93.4, rose above 0.65%

2025-07-21
16:08:37
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 413,800.00 shares, with a transaction price of 92.8 per share, a droped down of 0.85 or 0.91% from the previous day's closing price.
09:30:05
[DB Power] ANTA SPORTS [02020] dropped down the 50 day moving average and is currently trading at HK$93.25, droped down 0.43%
2025-07-18
16:08:34
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 630,600.00 shares, with a transaction price of 93.65 per share, a rose above of 1.2 or 1.30% from the previous day's closing price.
09:39:15
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 92,600.00 shares, with a transaction price of 93.8 per share, a rose above of 1.35 or 1.46% from the previous day's closing price.
09:33:58
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 65,400.00 shares, with a transaction price of 93.95 per share, a rose above of 1.5 or 1.62% from the previous day's closing price.
09:30:02
[DB Power] ANTA SPORTS [02020] rose above the 50 day moving average and is currently trading at HK$93.5, rose above 1.14%

Back to Top