DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

69798 HS#ANTASRC2612A

Trading Add to Porfolio

[DB Power] ANTA SPORTS [02020] dropped down the 50 day moving average and is currently trading at HK$93.25, droped down 0.43%

2025-07-21 09:30:05

[DB Power] or ANTA SPORTS [02020] rose above the 50-day moving average and is currently trading at HK$93.25, droped down 0.43%

The current total trading volume is 62,570.00 shares, with a transaction value of HK$5,857,920.50. The highest price today is 93.65 and the lowest price is 93.25. The current price-to-earnings ratio is 15.857 times. 10-day MA 90.755. 50-day MA 93.354.

 

Other Related News

2025-07-25
09:31:50
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 64,800.00 shares, with a transaction price of 91.8 per share, a rose above of 0.7 or 0.77% from the previous day's closing price.
09:31:41
[DB Power] ANTA SPORTS [02020] rose above the 10 day moving average and is currently trading at HK$91.7, rose above 0.66%

09:00:00
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 240,000.00 shares, with a transaction price of 91.055 per share, a droped down of 0.045 or 0.05% from the previous day's closing price.
09:00:00
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 60,000.00 shares, with a transaction price of 91.054 per share, a droped down of 0.046 or 0.05% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 954,800.00 shares, with a transaction price of 91.1 per share, a droped down of 3.55 or 3.75% from the previous day's closing price.
15:50:21
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 89,400.00 shares, with a transaction price of 91.15 per share, a droped down of 3.5 or 3.70% from the previous day's closing price.
15:31:38
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 86,600.00 shares, with a transaction price of 91.2 per share, a droped down of 3.45 or 3.65% from the previous day's closing price.
15:22:16
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 78,800.00 shares, with a transaction price of 91.0 per share, a droped down of 3.65 or 3.86% from the previous day's closing price.
15:21:51
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 83,600.00 shares, with a transaction price of 90.95 per share, a droped down of 3.7 or 3.91% from the previous day's closing price.
15:21:27
[DB Power] HS#ANTASRC2612A (69798) HKD$ 0.119,droped down 21.19 %
15:21:26
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 175,600.00 shares, with a transaction price of 91.0 per share, a droped down of 3.65 or 3.86% from the previous day's closing price.
15:21:25
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 70,600.00 shares, with a transaction price of 91.05 per share, a droped down of 3.6 or 3.80% from the previous day's closing price.
14:12:51
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 88,600.00 shares, with a transaction price of 91.125 per share, a droped down of 3.525 or 3.72% from the previous day's closing price.
13:39:20
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 77,200.00 shares, with a transaction price of 91.3 per share, a droped down of 3.35 or 3.54% from the previous day's closing price.
11:36:10
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 76,600.00 shares, with a transaction price of 91.0 per share, a droped down of 3.65 or 3.86% from the previous day's closing price.
11:36:09
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 82,600.00 shares, with a transaction price of 91.1 per share, a droped down of 3.55 or 3.75% from the previous day's closing price.
11:20:30
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 110,000.00 shares, with a transaction price of 91.5 per share, a droped down of 3.15 or 3.33% from the previous day's closing price.
11:20:30
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 132,800.00 shares, with a transaction price of 91.5 per share, a droped down of 3.15 or 3.33% from the previous day's closing price.
11:02:24
[DB Power] ANTA SPORTS (02020) recorded a block transaction of 79,200.00 shares, with a transaction price of 92.0 per share, a droped down of 2.65 or 2.80% from the previous day's closing price.
10:39:22
[DB Power] HS#ANTASRC2612A (69798) HKD$ 0.135,droped down 10.60 %
Back to Top