69558 HS#BYD RC2507G
Suspend Add to Porfolio[DB Power] BYD COMPANY [01211] dropped down the 50 day moving average and is currently trading at HK$131.6, droped down 1.94%
2025-07-23 09:40:28
[DB Power]
The current total trading volume is 4,049,705.00 shares, with a transaction value of HK$538,509,748.30. The highest price today is 134.8 and the lowest price is 131.6. The current price-to-earnings ratio is 27.36 times. 10-day MA 123.93. 50-day MA 131.617.
Other Related News
- 16:09:34
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 1,572,000.00 shares, with a transaction price of 133.4 per share, a droped down of 0.8 or 0.60% from the previous day's closing price. - 15:57:05
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 42,000.00 shares, with a transaction price of 133.4 per share, a droped down of 0.8 or 0.60% from the previous day's closing price. - 15:50:14
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 59,000.00 shares, with a transaction price of 133.2 per share, a droped down of 1 or 0.75% from the previous day's closing price. - 15:45:38
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 46,500.00 shares, with a transaction price of 133.128 per share, a droped down of 1.072 or 0.80% from the previous day's closing price. - 15:45:01
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 52,500.00 shares, with a transaction price of 133.3 per share, a droped down of 0.9 or 0.67% from the previous day's closing price. - 15:44:20
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 69,500.00 shares, with a transaction price of 133.2 per share, a droped down of 1 or 0.75% from the previous day's closing price. - 15:41:08
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 41,500.00 shares, with a transaction price of 133.0 per share, a droped down of 1.2 or 0.89% from the previous day's closing price. - 15:31:36
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 38,000.00 shares, with a transaction price of 133.0 per share, a droped down of 1.2 or 0.89% from the previous day's closing price. - 15:31:19
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 43,000.00 shares, with a transaction price of 132.9 per share, a droped down of 1.3 or 0.97% from the previous day's closing price. - 15:30:41
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 43,000.00 shares, with a transaction price of 132.8 per share, a droped down of 1.4 or 1.04% from the previous day's closing price. - 15:30:19
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 50,000.00 shares, with a transaction price of 132.8 per share, a droped down of 1.4 or 1.04% from the previous day's closing price. - 15:30:11
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 50,000.00 shares, with a transaction price of 132.8 per share, a droped down of 1.4 or 1.04% from the previous day's closing price. - 15:29:47
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 57,500.00 shares, with a transaction price of 132.9 per share, a droped down of 1.3 or 0.97% from the previous day's closing price. - 15:27:06
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 53,000.00 shares, with a transaction price of 133.1 per share, a droped down of 1.1 or 0.82% from the previous day's closing price. - 15:24:36
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 88,000.00 shares, with a transaction price of 133.1 per share, a droped down of 1.1 or 0.82% from the previous day's closing price. - 15:23:31
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 55,500.00 shares, with a transaction price of 133.0 per share, a droped down of 1.2 or 0.89% from the previous day's closing price. - 15:19:18
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 45,500.00 shares, with a transaction price of 133.1 per share, a droped down of 1.1 or 0.82% from the previous day's closing price. - 15:17:39
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 48,000.00 shares, with a transaction price of 133.1 per share, a droped down of 1.1 or 0.82% from the previous day's closing price. - 15:10:57
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 38,500.00 shares, with a transaction price of 133.4 per share, a droped down of 0.8 or 0.60% from the previous day's closing price. - 15:03:47
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 61,000.00 shares, with a transaction price of 133.7 per share, a droped down of 0.5 or 0.37% from the previous day's closing price.
2025-07-23
