DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

68719 SG#NTES RC2606B

Closed Add to Porfolio

[DB Power] NTES-S [09999] rose above the 10 day moving average and is currently trading at HK$217.0, droped down 0.64%

2025-12-15 09:30:02

[DB Power] or NTES-S [09999] droped down the 10-day moving average and is currently trading at HK$217.0, droped down 0.64%

The current total trading volume is 223,811.00 shares, with a transaction value of HK$48,590,399.00. The highest price today is 217.0 and the lowest price is 215.8. The current price-to-earnings ratio is 22.131 times. 10-day MA 216.8. 50-day MA 222.876.

 

Other Related News

2025-12-17
16:08:25
[DB Power] NTES-S (09999) recorded a block transaction of 979,500.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:57:18
[DB Power] NTES-S (09999) recorded a block transaction of 43,900.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:49:00
[DB Power] NTES-S (09999) recorded a block transaction of 62,200.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:48:42
[DB Power] NTES-S (09999) recorded a block transaction of 27,900.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:45:21
[DB Power] NTES-S (09999) recorded a block transaction of 39,400.00 shares, with a transaction price of 210.4 per share, a droped down of 0.6 or 0.28% from the previous day's closing price.
15:44:51
[DB Power] NTES-S (09999) recorded a block transaction of 37,600.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:44:33
[DB Power] NTES-S (09999) recorded a block transaction of 34,700.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:44:33
[DB Power] NTES-S (09999) recorded a block transaction of 49,800.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
15:42:53
[DB Power] NTES-S (09999) recorded a block transaction of 27,700.00 shares, with a transaction price of 210.4 per share, a droped down of 0.6 or 0.28% from the previous day's closing price.
15:35:08
[DB Power] NTES-S (09999) recorded a block transaction of 60,700.00 shares, with a transaction price of 210.6 per share, a droped down of 0.4 or 0.19% from the previous day's closing price.
15:22:24
[DB Power] NTES-S (09999) recorded a block transaction of 35,400.00 shares, with a transaction price of 211.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:02:22
[DB Power] NTES-S (09999) recorded a block transaction of 45,900.00 shares, with a transaction price of 210.2 per share, a droped down of 0.8 or 0.38% from the previous day's closing price.
14:34:36
[DB Power] NTES-S (09999) recorded a block transaction of 26,700.00 shares, with a transaction price of 210.4 per share, a droped down of 0.6 or 0.28% from the previous day's closing price.
14:29:22
[DB Power] NTES-S (09999) recorded a block transaction of 126,100.00 shares, with a transaction price of 210.7 per share, a droped down of 0.3 or 0.14% from the previous day's closing price.
14:29:22
[DB Power] NTES-S (09999) recorded a block transaction of 98,500.00 shares, with a transaction price of 210.7 per share, a droped down of 0.3 or 0.14% from the previous day's closing price.
14:23:24
[DB Power] NTES-S (09999) recorded a block transaction of 40,300.00 shares, with a transaction price of 211.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:10:39
[DB Power] NTES-S (09999) recorded a block transaction of 34,400.00 shares, with a transaction price of 210.6 per share, a droped down of 0.4 or 0.19% from the previous day's closing price.
14:10:39
[DB Power] NTES-S (09999) recorded a block transaction of 31,900.00 shares, with a transaction price of 210.6 per share, a droped down of 0.4 or 0.19% from the previous day's closing price.
14:00:24
[DB Power] NTES-S (09999) recorded a block transaction of 30,800.00 shares, with a transaction price of 211.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:00:19
[DB Power] NTES-S (09999) recorded a block transaction of 27,800.00 shares, with a transaction price of 210.8 per share, a droped down of 0.2 or 0.09% from the previous day's closing price.
Back to Top