DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

68660 JP#ZIJINRC2611A

Trading Add to Porfolio

[DB Power] ZIJIN MINING [02899] dropped down the 50 day moving average and is currently trading at HK$32.44, droped down 2.29%

2025-12-19 09:35:04

[DB Power] or ZIJIN MINING [02899] rose above the 50-day moving average and is currently trading at HK$32.44, droped down 2.29%

The current total trading volume is 4,302,000.00 shares, with a transaction value of HK$140,829,096.00. The highest price today is 32.98 and the lowest price is 32.44. The current price-to-earnings ratio is 25.711 times. 10-day MA 33.534. 50-day MA 32.4472.

 

Other Related News

2025-12-19
10:32:11
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 236,000.00 shares, with a transaction price of 33.28 per share, a rose above of 0.08 or 0.24% from the previous day's closing price.
10:31:22
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 164,000.00 shares, with a transaction price of 33.26 per share, a rose above of 0.06 or 0.18% from the previous day's closing price.
10:30:11
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 200,000.00 shares, with a transaction price of 33.26 per share, a rose above of 0.06 or 0.18% from the previous day's closing price.
10:30:07
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 236,000.00 shares, with a transaction price of 33.24 per share, a rose above of 0.04 or 0.12% from the previous day's closing price.
10:28:09
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 152,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:27:50
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 344,000.00 shares, with a transaction price of 33.24 per share, a rose above of 0.04 or 0.12% from the previous day's closing price.
10:27:50
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 272,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:27:06
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 186,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:26:52
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 198,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:26:52
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 222,000.00 shares, with a transaction price of 33.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:22:22
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 288,000.00 shares, with a transaction price of 33.24 per share, a rose above of 0.04 or 0.12% from the previous day's closing price.
10:22:21
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 280,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:22:21
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 158,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:22:21
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 240,000.00 shares, with a transaction price of 33.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:20:50
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 206,000.00 shares, with a transaction price of 33.18 per share, a droped down of 0.02 or 0.06% from the previous day's closing price.
10:19:11
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 190,000.00 shares, with a transaction price of 33.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:19:08
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 166,000.00 shares, with a transaction price of 33.22 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
10:19:08
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 192,000.00 shares, with a transaction price of 33.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:16:16
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 162,000.00 shares, with a transaction price of 33.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:12:34
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 318,000.00 shares, with a transaction price of 33.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top