DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

68394 JP#ICBC RC2708A

Trading Add to Porfolio

[DB Power] ICBC [01398] rose above the 10 day moving average and is currently trading at HK$5.8, rose above 0.52%

2025-09-08 13:56:15

[DB Power] or ICBC [01398] droped down the 10-day moving average and is currently trading at HK$5.8, rose above 0.52%

The current total trading volume is 136,480,332.00 shares, with a transaction value of HK$785,471,508.24. The highest price today is 5.8 and the lowest price is 5.71. The current price-to-earnings ratio is 5.51 times. 10-day MA 5.79. 50-day MA 6.0464.

 

Other Related News

2025-09-10
14:35:33
[DB Power] ICBC (01398) recorded a block transaction of 1,121,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:33
[DB Power] ICBC (01398) recorded a block transaction of 700,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:06
[DB Power] ICBC (01398) recorded a block transaction of 660,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:01
[DB Power] ICBC (01398) recorded a block transaction of 898,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:32:42
[DB Power] ICBC (01398) recorded a block transaction of 950,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:24:53
[DB Power] ICBC (01398) recorded a block transaction of 1,180,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:24:08
[DB Power] ICBC (01398) recorded a block transaction of 1,017,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:24:08
[DB Power] ICBC (01398) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:21:06
[DB Power] ICBC (01398) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:21:06
[DB Power] ICBC (01398) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:21:06
[DB Power] ICBC (01398) recorded a block transaction of 1,245,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:20:16
[DB Power] ICBC (01398) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:04:16
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:03:07
[DB Power] ICBC (01398) recorded a block transaction of 844,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:03:07
[DB Power] ICBC (01398) recorded a block transaction of 1,650,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:03:06
[DB Power] ICBC (01398) recorded a block transaction of 1,371,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:03:06
[DB Power] ICBC (01398) recorded a block transaction of 683,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:03:06
[DB Power] ICBC (01398) recorded a block transaction of 1,004,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:03:03
[DB Power] ICBC (01398) recorded a block transaction of 1,245,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
13:43:02
[DB Power] ICBC (01398) recorded a block transaction of 1,501,000.00 shares, with a transaction price of 5.98 per share, a rose above of 0.09 or 1.53% from the previous day's closing price.
Back to Top