DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

65586 CT#C MOBRC2609C

Closed Add to Porfolio

[DB Power] CHINA MOBILE [00941] rose above the 50 day moving average and is currently trading at HK$87.1, rose above 0.29%

2025-07-22 09:30:02

[DB Power] or CHINA MOBILE [00941] droped down the 50-day moving average and is currently trading at HK$87.1, rose above 0.29%

The current total trading volume is 15,367.00 shares, with a transaction value of HK$1,337,123.95. The highest price today is 87.1 and the lowest price is 87.0. The current price-to-earnings ratio is 12.652 times. 10-day MA 86.825. 50-day MA 87.043.

 

Other Related News

2025-07-22
16:08:34
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 491,500.00 shares, with a transaction price of 86.8 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
15:50:07
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 63,500.00 shares, with a transaction price of 86.7 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
15:47:46
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 90,500.00 shares, with a transaction price of 86.65 per share, a droped down of 0.2 or 0.23% from the previous day's closing price.
15:45:49
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.6 per share, a droped down of 0.25 or 0.29% from the previous day's closing price.
15:27:36
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 60,000.00 shares, with a transaction price of 86.6 per share, a droped down of 0.25 or 0.29% from the previous day's closing price.
15:17:50
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 94,000.00 shares, with a transaction price of 86.5 per share, a droped down of 0.35 or 0.40% from the previous day's closing price.
15:17:50
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 71,000.00 shares, with a transaction price of 86.5 per share, a droped down of 0.35 or 0.40% from the previous day's closing price.
15:17:41
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 224,500.00 shares, with a transaction price of 86.55 per share, a droped down of 0.3 or 0.35% from the previous day's closing price.
15:17:41
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 722,500.00 shares, with a transaction price of 86.5 per share, a droped down of 0.35 or 0.40% from the previous day's closing price.
14:54:55
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 72,500.00 shares, with a transaction price of 86.65 per share, a droped down of 0.2 or 0.23% from the previous day's closing price.
14:28:54
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 71,000.00 shares, with a transaction price of 86.75 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
14:10:55
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 93,000.00 shares, with a transaction price of 86.65 per share, a droped down of 0.2 or 0.23% from the previous day's closing price.
14:08:12
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 91,500.00 shares, with a transaction price of 86.65 per share, a droped down of 0.2 or 0.23% from the previous day's closing price.
13:49:48
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 62,500.00 shares, with a transaction price of 86.7 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
13:48:39
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 86.75 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
13:37:12
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 250,500.00 shares, with a transaction price of 86.7 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
13:37:12
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 476,000.00 shares, with a transaction price of 86.7 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
13:37:12
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 111,000.00 shares, with a transaction price of 86.75 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
13:37:12
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 123,500.00 shares, with a transaction price of 86.75 per share, a droped down of 0.1 or 0.12% from the previous day's closing price.
13:37:12
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 68,000.00 shares, with a transaction price of 86.7 per share, a droped down of 0.15 or 0.17% from the previous day's closing price.
Back to Top