65484 UB#CNOOCRC26101
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 421,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price.
2025-12-16 13:12:54
[DB Power] Hong Kong Dec 16 - CNOOC (00883) recorded a block transaction of 421,000.00 shares, with a transaction price of HK$20.3 per share (note: the automatic buying/selling price at the time was HK$20.26/HK$20.3), droped down HK$0.38 or 1.84% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 15:54:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 436,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 15:48:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 356,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.06 or 0.30% from the previous day's closing price. - 15:36:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.08 or 0.40% from the previous day's closing price. - 15:12:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 15:12:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 14:42:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price. - 14:41:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 14:05:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 261,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 14:02:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 14:00:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 13:21:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price. - 13:14:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 914,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 10:03:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:53:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 474,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:48:08
- [DB Power]
CNOOC (00883) recorded a block transaction of 252,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
2025-12-17
