DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

64890 UB#XIAMIRC2602F

Closed Add to Porfolio

[DB Power] XIAOMI-W [01810] dropped down the 50 day moving average and is currently trading at HK$55.0, droped down 2.14%

2025-09-10 14:36:39

[DB Power] or XIAOMI-W [01810] rose above the 50-day moving average and is currently trading at HK$55.0, droped down 2.14%

The current total trading volume is 97,611,293.00 shares, with a transaction value of HK$5,430,102,120.30. The highest price today is 56.35 and the lowest price is 55.0. The current price-to-earnings ratio is 55.451 times. 10-day MA 54.175. 50-day MA 55.01.

 

Other Related News

2025-09-10
16:08:26
[DB Power] XIAOMI-W (01810) recorded a block transaction of 7,959,400.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:56:03
[DB Power] XIAOMI-W (01810) recorded a block transaction of 96,000.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:55:45
[DB Power] XIAOMI-W (01810) recorded a block transaction of 100,000.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
15:55:41
[DB Power] XIAOMI-W (01810) recorded a block transaction of 95,400.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:54:55
[DB Power] XIAOMI-W (01810) recorded a block transaction of 100,000.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:54:50
[DB Power] XIAOMI-W (01810) recorded a block transaction of 94,000.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:54:46
[DB Power] XIAOMI-W (01810) recorded a block transaction of 100,000.00 shares, with a transaction price of 54.9 per share, a droped down of 1.3 or 2.31% from the previous day's closing price.
15:54:29
[DB Power] XIAOMI-W (01810) recorded a block transaction of 197,400.00 shares, with a transaction price of 54.9 per share, a droped down of 1.3 or 2.31% from the previous day's closing price.
15:54:00
[DB Power] XIAOMI-W (01810) recorded a block transaction of 150,000.00 shares, with a transaction price of 54.9 per share, a droped down of 1.3 or 2.31% from the previous day's closing price.
15:52:07
[DB Power] XIAOMI-W (01810) recorded a block transaction of 95,200.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:52:07
[DB Power] XIAOMI-W (01810) recorded a block transaction of 188,000.00 shares, with a transaction price of 54.9 per share, a droped down of 1.3 or 2.31% from the previous day's closing price.
15:51:25
[DB Power] XIAOMI-W (01810) recorded a block transaction of 111,200.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
15:49:03
[DB Power] XIAOMI-W (01810) recorded a block transaction of 126,800.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
15:49:03
[DB Power] XIAOMI-W (01810) recorded a block transaction of 152,000.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
15:45:01
[DB Power] XIAOMI-W (01810) recorded a block transaction of 363,400.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:45:01
[DB Power] XIAOMI-W (01810) recorded a block transaction of 92,400.00 shares, with a transaction price of 54.95 per share, a droped down of 1.25 or 2.22% from the previous day's closing price.
15:41:21
[DB Power] XIAOMI-W (01810) recorded a block transaction of 490,000.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
15:41:07
[DB Power] XIAOMI-W (01810) recorded a block transaction of 452,600.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
15:38:52
[DB Power] XIAOMI-W (01810) recorded a block transaction of 260,000.00 shares, with a transaction price of 55.25 per share, a droped down of 0.95 or 1.69% from the previous day's closing price.
15:35:32
[DB Power] XIAOMI-W (01810) recorded a block transaction of 352,200.00 shares, with a transaction price of 55.0 per share, a droped down of 1.2 or 2.14% from the previous day's closing price.
Back to Top