64890 UB#XIAMIRC2602F
Trading Add to Porfolio[DB Power] XIAOMI-W [01810] dropped down the 50 day moving average and is currently trading at HK$55.0, droped down 2.14%
2025-09-10 14:36:39
[DB Power]
The current total trading volume is 97,611,293.00 shares, with a transaction value of HK$5,430,102,120.30. The highest price today is 56.35 and the lowest price is 55.0. The current price-to-earnings ratio is 55.451 times. 10-day MA 54.175. 50-day MA 55.01.
Other Related News
- 14:31:33
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 102,200.00 shares, with a transaction price of 54.6 per share, a droped down of 0.35 or 0.64% from the previous day's closing price. - 14:10:19
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 150,200.00 shares, with a transaction price of 54.6 per share, a droped down of 0.35 or 0.64% from the previous day's closing price. - 14:08:12
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 175,200.00 shares, with a transaction price of 54.45 per share, a droped down of 0.5 or 0.91% from the previous day's closing price. - 14:04:05
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 157,400.00 shares, with a transaction price of 54.45 per share, a droped down of 0.5 or 0.91% from the previous day's closing price. - 13:56:21
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 104,800.00 shares, with a transaction price of 54.4 per share, a droped down of 0.55 or 1.00% from the previous day's closing price. - 13:52:36
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 140,800.00 shares, with a transaction price of 54.5 per share, a droped down of 0.45 or 0.82% from the previous day's closing price. - 13:48:23
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 832,000.00 shares, with a transaction price of 54.575 per share, a droped down of 0.375 or 0.68% from the previous day's closing price. - 13:47:00
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 187,400.00 shares, with a transaction price of 54.5 per share, a droped down of 0.45 or 0.82% from the previous day's closing price. - 13:47:00
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 110,000.00 shares, with a transaction price of 54.55 per share, a droped down of 0.4 or 0.73% from the previous day's closing price. - 13:45:23
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 119,600.00 shares, with a transaction price of 54.55 per share, a droped down of 0.4 or 0.73% from the previous day's closing price. - 13:43:41
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 135,400.00 shares, with a transaction price of 54.6 per share, a droped down of 0.35 or 0.64% from the previous day's closing price. - 13:43:09
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 92,200.00 shares, with a transaction price of 54.6 per share, a droped down of 0.35 or 0.64% from the previous day's closing price. - 13:42:21
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 173,000.00 shares, with a transaction price of 54.55 per share, a droped down of 0.4 or 0.73% from the previous day's closing price. - 13:42:01
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 94,200.00 shares, with a transaction price of 54.6 per share, a droped down of 0.35 or 0.64% from the previous day's closing price. - 13:40:14
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 196,200.00 shares, with a transaction price of 54.65 per share, a droped down of 0.3 or 0.55% from the previous day's closing price. - 13:37:33
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 135,400.00 shares, with a transaction price of 54.65 per share, a droped down of 0.3 or 0.55% from the previous day's closing price. - 13:36:48
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 92,200.00 shares, with a transaction price of 54.6 per share, a droped down of 0.35 or 0.64% from the previous day's closing price. - 13:36:14
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 94,000.00 shares, with a transaction price of 54.7 per share, a droped down of 0.25 or 0.45% from the previous day's closing price. - 13:34:48
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 148,800.00 shares, with a transaction price of 54.8 per share, a droped down of 0.15 or 0.27% from the previous day's closing price. - 13:31:23
- [DB Power]
XIAOMI-W (01810) recorded a block transaction of 100,400.00 shares, with a transaction price of 54.85 per share, a droped down of 0.1 or 0.18% from the previous day's closing price.
2025-09-11
