64722 UB#CNOOCRP2705D
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price.
2026-05-19 15:53:53
[DB Power] Hong Kong May 19 - CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of HK$27.48 per share (note: the automatic buying/selling price at the time was HK$27.48/HK$27.5), rose above HK$0.72 or 2.69% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,926,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 637,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 528,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,102,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.02 per share, a rose above of 0.46 or 1.67% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 531,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 13:50:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 13:20:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 13:02:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 10:45:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 10:42:56
- [DB Power]
CNOOC (00883) recorded a block transaction of 203,000.00 shares, with a transaction price of 28.14 per share, a rose above of 0.58 or 2.10% from the previous day's closing price. - 10:05:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,082,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 415,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.42 or 1.52% from the previous day's closing price. - 09:48:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 237,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 09:42:51
- [DB Power]
CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
2026-05-20
