64509 HS#CNOOCRC2807B
Closed Add to Porfolio[DB Power] HS#CNOOCRC2807B (64509) HKD$ 0.071,rose above 10.94 %
2026-05-20 09:37:50
[DB Power] Hong Kong May 20 - ?????? (00883)'s warrants HS#CNOOCRC2807B (64509) showed exotic movement, currently trading at HKD$0.071, rose above 10.94% from the previous day's closing, with 65,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 8.606, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 23.750, expiration date 23.750, 10-day average price HKD$0.0543, 50-day average price HKD$0.0543, 52-week highest HKD$0.126, 52-week lowest HKD$0.03.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,926,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 637,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 528,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,102,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.02 per share, a rose above of 0.46 or 1.67% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 531,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 13:50:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 13:20:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 13:02:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 10:45:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 10:42:56
- [DB Power]
CNOOC (00883) recorded a block transaction of 203,000.00 shares, with a transaction price of 28.14 per share, a rose above of 0.58 or 2.10% from the previous day's closing price. - 10:05:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,082,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 415,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.42 or 1.52% from the previous day's closing price. - 09:48:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 237,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 09:42:51
- [DB Power]
CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
