DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

64383 CT#CNOOCRC2609C

Trading Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 680,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.

2025-09-10 15:01:50

[DB Power] Hong Kong Sep 10 - CNOOC (00883) recorded a block transaction of 680,000.00 shares, with a transaction price of HK$20.18 per share (note: the automatic buying/selling price at the time was HK$20.18/HK$20.2), rose above HK$0.04 or 0.20% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-09-11
11:43:12
[DB Power] CNOOC (00883) recorded a block transaction of 400,000.00 shares, with a transaction price of 19.72 per share, a rose above of 0.27 or 1.39% from the previous day's closing price.
11:06:07
[DB Power] CNOOC (00883) recorded a block transaction of 364,000.00 shares, with a transaction price of 19.7 per share, a rose above of 0.25 or 1.29% from the previous day's closing price.
11:05:20
[DB Power] CNOOC (00883) recorded a block transaction of 609,000.00 shares, with a transaction price of 19.68 per share, a rose above of 0.23 or 1.18% from the previous day's closing price.
10:41:40
[DB Power] CNOOC (00883) recorded a block transaction of 269,000.00 shares, with a transaction price of 19.63 per share, a rose above of 0.18 or 0.93% from the previous day's closing price.
10:37:36
[DB Power] CNOOC (00883) recorded a block transaction of 365,000.00 shares, with a transaction price of 19.63 per share, a rose above of 0.18 or 0.93% from the previous day's closing price.
10:28:32
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.66 per share, a rose above of 0.21 or 1.08% from the previous day's closing price.
10:03:47
[DB Power] CNOOC (00883) recorded a block transaction of 267,000.00 shares, with a transaction price of 19.65 per share, a rose above of 0.2 or 1.03% from the previous day's closing price.
10:02:31
[DB Power] CNOOC (00883) recorded a block transaction of 308,000.00 shares, with a transaction price of 19.64 per share, a rose above of 0.19 or 0.98% from the previous day's closing price.
09:52:16
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.67 per share, a rose above of 0.22 or 1.13% from the previous day's closing price.
09:49:17
[DB Power] CNOOC (00883) recorded a block transaction of 738,000.00 shares, with a transaction price of 19.7 per share, a rose above of 0.25 or 1.29% from the previous day's closing price.
09:40:12
[DB Power] CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.66 per share, a rose above of 0.21 or 1.08% from the previous day's closing price.
09:35:37
[DB Power] CNOOC (00883) recorded a block transaction of 442,000.00 shares, with a transaction price of 19.64 per share, a rose above of 0.19 or 0.98% from the previous day's closing price.
09:30:03
[DB Power] CNOOC (00883) recorded a block transaction of 653,000.00 shares, with a transaction price of 19.61 per share, a rose above of 0.16 or 0.82% from the previous day's closing price.
09:20:01
[DB Power] CNOOC (00883) recorded a block transaction of 1,284,000.00 shares, with a transaction price of 19.61 per share, a rose above of 0.16 or 0.82% from the previous day's closing price.
2025-09-10
16:08:26
[DB Power] CNOOC (00883) recorded a block transaction of 3,054,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
15:55:53
[DB Power] CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
15:55:52
[DB Power] CNOOC (00883) recorded a block transaction of 982,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
15:48:00
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 20.22 per share, a rose above of 0.08 or 0.40% from the previous day's closing price.
15:45:03
[DB Power] CNOOC (00883) recorded a block transaction of 280,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
15:43:18
[DB Power] CNOOC (00883) recorded a block transaction of 271,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
Back to Top