DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

63988 UB#AIA RC2606G

Closed Add to Porfolio

[DB Power] AIA [01299] dropped down the 10 day moving average and is currently trading at HK$78.7, droped down 2.42%

2025-12-16 10:09:54

[DB Power] or AIA [01299] rose above the 10-day moving average and is currently trading at HK$78.7, droped down 2.42%

The current total trading volume is 5,188,733.00 shares, with a transaction value of HK$414,721,219.65. The highest price today is 80.65 and the lowest price is 78.7. The current price-to-earnings ratio is 16.813 times. 10-day MA 78.725. 50-day MA 77.131.

 

Other Related News

2025-12-17
09:42:51
[DB Power] AIA (01299) recorded a block transaction of 64,000.00 shares, with a transaction price of 80.0 per share, a rose above of 0.2 or 0.25% from the previous day's closing price.
09:42:33
[DB Power] AIA (01299) recorded a block transaction of 62,600.00 shares, with a transaction price of 79.95 per share, a rose above of 0.15 or 0.19% from the previous day's closing price.
09:20:27
[DB Power] AIA (01299) recorded a block transaction of 2,096,600.00 shares, with a transaction price of 79.85 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 306,200.00 shares, with a transaction price of 79.8 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 101,800.00 shares, with a transaction price of 79.53 per share, a droped down of 0.27 or 0.34% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 300,000.00 shares, with a transaction price of 79.53 per share, a droped down of 0.27 or 0.34% from the previous day's closing price.
09:00:00
[DB Power] AIA (01299) recorded a block transaction of 330,000.00 shares, with a transaction price of 79.646 per share, a droped down of 0.154 or 0.19% from the previous day's closing price.
09:00:00
[DB Power] AIA (01299) recorded a block transaction of 330,000.00 shares, with a transaction price of 79.647 per share, a droped down of 0.153 or 0.19% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] AIA (01299) recorded a block transaction of 4,302,400.00 shares, with a transaction price of 79.8 per share, a droped down of 0.85 or 1.05% from the previous day's closing price.
15:58:42
[DB Power] AIA (01299) recorded a block transaction of 76,600.00 shares, with a transaction price of 79.8 per share, a droped down of 0.85 or 1.05% from the previous day's closing price.
15:37:48
[DB Power] AIA (01299) recorded a block transaction of 78,400.00 shares, with a transaction price of 79.6 per share, a droped down of 1.05 or 1.30% from the previous day's closing price.
15:29:52
[DB Power] AIA (01299) recorded a block transaction of 77,200.00 shares, with a transaction price of 79.6 per share, a droped down of 1.05 or 1.30% from the previous day's closing price.
15:24:49
[DB Power] AIA (01299) recorded a block transaction of 98,200.00 shares, with a transaction price of 79.65 per share, a droped down of 1 or 1.24% from the previous day's closing price.
15:02:34
[DB Power] AIA (01299) recorded a block transaction of 69,000.00 shares, with a transaction price of 79.7 per share, a droped down of 0.95 or 1.18% from the previous day's closing price.
14:48:51
[DB Power] AIA (01299) recorded a block transaction of 84,400.00 shares, with a transaction price of 79.45 per share, a droped down of 1.2 or 1.49% from the previous day's closing price.
14:25:07
[DB Power] AIA (01299) recorded a block transaction of 67,000.00 shares, with a transaction price of 79.25 per share, a droped down of 1.4 or 1.74% from the previous day's closing price.
13:48:25
[DB Power] AIA (01299) recorded a block transaction of 68,400.00 shares, with a transaction price of 79.45 per share, a droped down of 1.2 or 1.49% from the previous day's closing price.
11:37:00
[DB Power] AIA (01299) recorded a block transaction of 75,400.00 shares, with a transaction price of 78.75 per share, a droped down of 1.9 or 2.36% from the previous day's closing price.
11:19:07
[DB Power] AIA (01299) recorded a block transaction of 67,400.00 shares, with a transaction price of 78.75 per share, a droped down of 1.9 or 2.36% from the previous day's closing price.
10:14:52
[DB Power] UB#AIA RC2606G (63988) HKD$ 0.067,droped down 22.99 %
Back to Top