DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

63611 UB#CNOOCRC26103

Closed Add to Porfolio

[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%

2025-12-16 09:30:05

[DB Power] or CNOOC [00883] droped down the 50-day moving average and is currently trading at HK$20.66, droped down 0.10%

The current total trading volume is 240,000.00 shares, with a transaction value of HK$4,950,420.00. The highest price today is 20.66 and the lowest price is 20.58. The current price-to-earnings ratio is 6.704 times. 10-day MA 21.364. 50-day MA 20.6418.

 

Other Related News

2025-12-18
16:08:12
[DB Power] CNOOC (00883) recorded a block transaction of 886,000.00 shares, with a transaction price of 20.36 per share, a rose above of 0.2 or 0.99% from the previous day's closing price.
15:58:41
[DB Power] CNOOC (00883) recorded a block transaction of 307,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price.
15:38:35
[DB Power] CNOOC (00883) recorded a block transaction of 246,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price.
14:49:48
[DB Power] CNOOC (00883) recorded a block transaction of 270,000.00 shares, with a transaction price of 20.36 per share, a rose above of 0.2 or 0.99% from the previous day's closing price.
14:39:50
[DB Power] CNOOC (00883) recorded a block transaction of 260,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price.
14:08:25
[DB Power] CNOOC (00883) recorded a block transaction of 255,000.00 shares, with a transaction price of 20.38 per share, a rose above of 0.22 or 1.09% from the previous day's closing price.
13:56:01
[DB Power] CNOOC (00883) recorded a block transaction of 360,000.00 shares, with a transaction price of 20.36 per share, a rose above of 0.2 or 0.99% from the previous day's closing price.
13:46:26
[DB Power] CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.44 per share, a rose above of 0.28 or 1.39% from the previous day's closing price.
13:41:45
[DB Power] CNOOC (00883) recorded a block transaction of 643,000.00 shares, with a transaction price of 20.4 per share, a rose above of 0.24 or 1.19% from the previous day's closing price.
13:20:31
[DB Power] CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 20.34 per share, a rose above of 0.18 or 0.89% from the previous day's closing price.
13:18:35
[DB Power] CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 20.3 per share, a rose above of 0.14 or 0.69% from the previous day's closing price.
09:45:02
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
2025-12-17
16:08:21
[DB Power] CNOOC (00883) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
15:54:12
[DB Power] CNOOC (00883) recorded a block transaction of 436,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
15:48:09
[DB Power] CNOOC (00883) recorded a block transaction of 356,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.06 or 0.30% from the previous day's closing price.
15:36:53
[DB Power] CNOOC (00883) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.08 or 0.40% from the previous day's closing price.
15:12:17
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
15:12:17
[DB Power] CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
14:42:12
[DB Power] CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price.
14:41:06
[DB Power] CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
Back to Top