DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

63354 UB#SMIC RP2704D

Trading Add to Porfolio

[DB Power] SMIC [00981] rose above the 10 day moving average and is currently trading at HK$73.3, rose above 7.01%

2026-05-20 09:51:23

[DB Power] or SMIC [00981] droped down the 10-day moving average and is currently trading at HK$73.3, rose above 7.01%

The current total trading volume is 43,153,967.00 shares, with a transaction value of HK$3,069,504,989.05. The highest price today is 73.3 and the lowest price is 67.6. The current price-to-earnings ratio is 102.606 times. 10-day MA 73.215. 50-day MA 62.588.

 

Other Related News

2026-05-20
10:41:30
[DB Power] SMIC (00981) recorded a block transaction of 111,500.00 shares, with a transaction price of 74.85 per share, a rose above of 6.35 or 9.27% from the previous day's closing price.
10:40:55
[DB Power] SMIC (00981) recorded a block transaction of 112,000.00 shares, with a transaction price of 74.75 per share, a rose above of 6.25 or 9.12% from the previous day's closing price.
10:40:49
[DB Power] SMIC (00981) recorded a block transaction of 71,000.00 shares, with a transaction price of 74.8 per share, a rose above of 6.3 or 9.20% from the previous day's closing price.
10:40:19
[DB Power] SMIC (00981) recorded a block transaction of 79,500.00 shares, with a transaction price of 74.8 per share, a rose above of 6.3 or 9.20% from the previous day's closing price.
10:39:57
[DB Power] SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 74.7 per share, a rose above of 6.2 or 9.05% from the previous day's closing price.
10:38:15
[DB Power] SMIC (00981) recorded a block transaction of 70,500.00 shares, with a transaction price of 74.75 per share, a rose above of 6.25 or 9.12% from the previous day's closing price.
10:37:01
[DB Power] SMIC (00981) recorded a block transaction of 77,500.00 shares, with a transaction price of 74.85 per share, a rose above of 6.35 or 9.27% from the previous day's closing price.
10:37:01
[DB Power] SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 74.85 per share, a rose above of 6.35 or 9.27% from the previous day's closing price.
10:36:52
[DB Power] SMIC (00981) recorded a block transaction of 120,000.00 shares, with a transaction price of 74.8 per share, a rose above of 6.3 or 9.20% from the previous day's closing price.
10:36:52
[DB Power] SMIC (00981) recorded a block transaction of 140,500.00 shares, with a transaction price of 74.8 per share, a rose above of 6.3 or 9.20% from the previous day's closing price.
10:36:52
[DB Power] SMIC (00981) recorded a block transaction of 98,000.00 shares, with a transaction price of 74.7 per share, a rose above of 6.2 or 9.05% from the previous day's closing price.
10:36:52
[DB Power] SMIC (00981) recorded a block transaction of 210,000.00 shares, with a transaction price of 74.6 per share, a rose above of 6.1 or 8.91% from the previous day's closing price.
10:36:51
[DB Power] SMIC (00981) recorded a block transaction of 71,000.00 shares, with a transaction price of 74.55 per share, a rose above of 6.05 or 8.83% from the previous day's closing price.
10:36:51
[DB Power] SMIC (00981) recorded a block transaction of 598,500.00 shares, with a transaction price of 74.5 per share, a rose above of 6 or 8.76% from the previous day's closing price.
10:36:42
[DB Power] SMIC [00981] is currently quoted at HK$74.5, with a daily volatility of 10.14%
10:36:11
[DB Power] SMIC (00981) recorded a block transaction of 110,500.00 shares, with a transaction price of 74.4 per share, a rose above of 5.9 or 8.61% from the previous day's closing price.
10:35:54
[DB Power] SMIC (00981) recorded a block transaction of 80,000.00 shares, with a transaction price of 74.35 per share, a rose above of 5.85 or 8.54% from the previous day's closing price.
10:35:36
[DB Power] SMIC (00981) recorded a block transaction of 82,000.00 shares, with a transaction price of 74.3 per share, a rose above of 5.8 or 8.47% from the previous day's closing price.
10:35:36
[DB Power] SMIC (00981) recorded a block transaction of 75,000.00 shares, with a transaction price of 74.3 per share, a rose above of 5.8 or 8.47% from the previous day's closing price.
10:35:01
[DB Power] SMIC (00981) recorded a block transaction of 74,000.00 shares, with a transaction price of 74.25 per share, a rose above of 5.75 or 8.39% from the previous day's closing price.
Back to Top