DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

63022 UB#HKEX RC27109

Trading Add to Porfolio

[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$432.6, droped down 0.69%

2025-09-08 09:31:08

[DB Power] or HKEX [00388] rose above the 50-day moving average and is currently trading at HK$432.6, droped down 0.69%

The current total trading volume is 202,785.00 shares, with a transaction value of HK$88,278,372.35. The highest price today is 437.0 and the lowest price is 432.6. The current price-to-earnings ratio is 42.208 times. 10-day MA 446.96. 50-day MA 432.86.

 

Other Related News

2025-09-09
11:38:45
[DB Power] HKEX (00388) recorded a block transaction of 24,000.00 shares, with a transaction price of 438.0 per share, a rose above of 1.8 or 0.41% from the previous day's closing price.
11:19:27
[DB Power] HKEX (00388) recorded a block transaction of 21,000.00 shares, with a transaction price of 439.0 per share, a rose above of 2.8 or 0.64% from the previous day's closing price.
11:13:44
[DB Power] HKEX (00388) recorded a block transaction of 21,400.00 shares, with a transaction price of 441.2 per share, a rose above of 5 or 1.15% from the previous day's closing price.
11:13:44
[DB Power] HKEX (00388) recorded a block transaction of 17,000.00 shares, with a transaction price of 441.2 per share, a rose above of 5 or 1.15% from the previous day's closing price.
11:00:20
[DB Power] HKEX (00388) recorded a block transaction of 26,000.00 shares, with a transaction price of 442.6 per share, a rose above of 6.4 or 1.47% from the previous day's closing price.
11:00:17
[DB Power] HKEX (00388) recorded a block transaction of 13,800.00 shares, with a transaction price of 442.4 per share, a rose above of 6.2 or 1.42% from the previous day's closing price.
10:44:37
[DB Power] HKEX (00388) recorded a block transaction of 11,900.00 shares, with a transaction price of 443.0 per share, a rose above of 6.8 or 1.56% from the previous day's closing price.
10:44:37
[DB Power] HKEX (00388) recorded a block transaction of 24,400.00 shares, with a transaction price of 443.0 per share, a rose above of 6.8 or 1.56% from the previous day's closing price.
10:40:54
[DB Power] HKEX (00388) recorded a block transaction of 12,000.00 shares, with a transaction price of 442.6 per share, a rose above of 6.4 or 1.47% from the previous day's closing price.
10:35:10
[DB Power] HKEX (00388) recorded a block transaction of 21,900.00 shares, with a transaction price of 442.6 per share, a rose above of 6.4 or 1.47% from the previous day's closing price.
10:30:55
[DB Power] HKEX (00388) recorded a block transaction of 38,100.00 shares, with a transaction price of 442.0 per share, a rose above of 5.8 or 1.33% from the previous day's closing price.
10:27:45
[DB Power] HKEX (00388) recorded a block transaction of 15,600.00 shares, with a transaction price of 441.2 per share, a rose above of 5 or 1.15% from the previous day's closing price.
10:25:18
[DB Power] HKEX (00388) recorded a block transaction of 15,900.00 shares, with a transaction price of 440.4 per share, a rose above of 4.2 or 0.96% from the previous day's closing price.
10:12:05
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 441.6 per share, a rose above of 5.4 or 1.24% from the previous day's closing price.
09:48:48
[DB Power] HKEX (00388) recorded a block transaction of 15,400.00 shares, with a transaction price of 442.0 per share, a rose above of 5.8 or 1.33% from the previous day's closing price.
09:43:20
[DB Power] UB#HKEX RC27109 (63022) HKD$ 0.057,rose above 21.28 %
09:31:51
[DB Power] UB#HKEX RC27109 (63022) HKD$ 0.052,rose above 10.64 %
2025-09-08
16:08:06
[DB Power] HKEX (00388) recorded a block transaction of 294,400.00 shares, with a transaction price of 436.2 per share, a rose above of 0.6 or 0.14% from the previous day's closing price.
15:50:20
[DB Power] HKEX (00388) recorded a block transaction of 16,000.00 shares, with a transaction price of 435.8 per share, a rose above of 0.2 or 0.05% from the previous day's closing price.
15:05:36
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 437.0 per share, a rose above of 1.4 or 0.32% from the previous day's closing price.
Back to Top