DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

63020 UB#MTUANRP2807C

Trading Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 10 day moving average and is currently trading at HK$99.4, droped down 0.10%

2025-12-17 09:30:21

[DB Power] or MEITUAN-W [03690] rose above the 10-day moving average and is currently trading at HK$99.4, droped down 0.10%

The current total trading volume is 679,906.00 shares, with a transaction value of HK$67,665,230.70. The highest price today is 99.95 and the lowest price is 99.4. The current price-to-earnings ratio is 16.004 times. 10-day MA 99.42. 50-day MA 100.158.

 

Other Related News

2025-12-18
13:48:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 55,200.00 shares, with a transaction price of 100.6 per share, a droped down of 0.7 or 0.69% from the previous day's closing price.
13:46:21
[DB Power] MEITUAN-W (03690) recorded a block transaction of 71,900.00 shares, with a transaction price of 100.7 per share, a droped down of 0.6 or 0.59% from the previous day's closing price.
13:45:23
[DB Power] MEITUAN-W (03690) recorded a block transaction of 72,100.00 shares, with a transaction price of 100.7 per share, a droped down of 0.6 or 0.59% from the previous day's closing price.
13:29:30
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,300.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
13:13:43
[DB Power] MEITUAN-W (03690) recorded a block transaction of 69,400.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price.
11:47:06
[DB Power] MEITUAN-W (03690) recorded a block transaction of 52,700.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
11:41:21
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
11:39:35
[DB Power] MEITUAN-W (03690) recorded a block transaction of 53,200.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
11:25:28
[DB Power] MEITUAN-W (03690) recorded a block transaction of 58,600.00 shares, with a transaction price of 100.7 per share, a droped down of 0.6 or 0.59% from the previous day's closing price.
11:16:15
[DB Power] MEITUAN-W (03690) recorded a block transaction of 68,800.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
10:45:19
[DB Power] MEITUAN-W (03690) recorded a block transaction of 51,400.00 shares, with a transaction price of 101.1 per share, a droped down of 0.2 or 0.20% from the previous day's closing price.
10:23:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 101.6 per share, a rose above of 0.3 or 0.30% from the previous day's closing price.
10:09:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 120,600.00 shares, with a transaction price of 100.3 per share, a droped down of 1 or 0.99% from the previous day's closing price.
10:06:34
[DB Power] MEITUAN-W (03690) recorded a block transaction of 55,100.00 shares, with a transaction price of 100.4 per share, a droped down of 0.9 or 0.89% from the previous day's closing price.
10:05:21
[DB Power] MEITUAN-W (03690) recorded a block transaction of 177,900.00 shares, with a transaction price of 100.4 per share, a droped down of 0.9 or 0.89% from the previous day's closing price.
10:00:24
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,900.00 shares, with a transaction price of 100.4 per share, a droped down of 0.9 or 0.89% from the previous day's closing price.
09:58:59
[DB Power] MEITUAN-W (03690) recorded a block transaction of 54,900.00 shares, with a transaction price of 100.5 per share, a droped down of 0.8 or 0.79% from the previous day's closing price.
09:53:34
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,300.00 shares, with a transaction price of 100.5 per share, a droped down of 0.8 or 0.79% from the previous day's closing price.
09:50:22
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 100.6 per share, a droped down of 0.7 or 0.69% from the previous day's closing price.
09:42:20
[DB Power] MEITUAN-W (03690) recorded a block transaction of 58,100.00 shares, with a transaction price of 100.3 per share, a droped down of 1 or 0.99% from the previous day's closing price.
Back to Top