62940 HS#TENCTRP2812K
Trading Add to Porfolio[DB Power] TENCENT [00700] rose above the 10 day moving average and is currently trading at HK$462.2, rose above 0.48%
2026-05-20 09:30:17
[DB Power]
The current total trading volume is 3,043,815.00 shares, with a transaction value of HK$1,404,541,437.84. The highest price today is 462.4 and the lowest price is 459.6. The current price-to-earnings ratio is 16.698 times. 10-day MA 462.18. 50-day MA 498.12.
Other Related News
- 13:30:54
- [DB Power]
TENCENT (00700) recorded a block transaction of 11,900.00 shares, with a transaction price of 454.6 per share, a droped down of 5.4 or 1.17% from the previous day's closing price. - 13:30:30
- [DB Power]
TENCENT (00700) recorded a block transaction of 13,400.00 shares, with a transaction price of 454.4 per share, a droped down of 5.6 or 1.22% from the previous day's closing price. - 13:30:14
- [DB Power]
TENCENT (00700) recorded a block transaction of 18,300.00 shares, with a transaction price of 454.2 per share, a droped down of 5.8 or 1.26% from the previous day's closing price. - 13:28:33
- [DB Power]
TENCENT (00700) recorded a block transaction of 20,000.00 shares, with a transaction price of 454.2 per share, a droped down of 5.8 or 1.26% from the previous day's closing price. - 13:26:06
- [DB Power]
TENCENT (00700) recorded a block transaction of 90,900.00 shares, with a transaction price of 455.0 per share, a droped down of 5 or 1.09% from the previous day's closing price. - 13:24:04
- [DB Power]
TENCENT (00700) recorded a block transaction of 11,100.00 shares, with a transaction price of 455.2 per share, a droped down of 4.8 or 1.04% from the previous day's closing price. - 13:24:04
- [DB Power]
TENCENT (00700) recorded a block transaction of 40,800.00 shares, with a transaction price of 455.2 per share, a droped down of 4.8 or 1.04% from the previous day's closing price. - 13:19:08
- [DB Power]
TENCENT (00700) recorded a block transaction of 32,900.00 shares, with a transaction price of 456.0 per share, a droped down of 4 or 0.87% from the previous day's closing price. - 13:19:08
- [DB Power]
TENCENT (00700) recorded a block transaction of 11,700.00 shares, with a transaction price of 456.0 per share, a droped down of 4 or 0.87% from the previous day's closing price. - 13:19:08
- [DB Power]
TENCENT (00700) recorded a block transaction of 21,700.00 shares, with a transaction price of 456.0 per share, a droped down of 4 or 0.87% from the previous day's closing price. - 13:19:08
- [DB Power]
TENCENT (00700) recorded a block transaction of 13,800.00 shares, with a transaction price of 456.0 per share, a droped down of 4 or 0.87% from the previous day's closing price. - 13:16:27
- [DB Power]
TENCENT (00700) recorded a block transaction of 32,400.00 shares, with a transaction price of 456.2 per share, a droped down of 3.8 or 0.83% from the previous day's closing price. - 13:16:27
- [DB Power]
TENCENT (00700) recorded a block transaction of 12,600.00 shares, with a transaction price of 456.2 per share, a droped down of 3.8 or 0.83% from the previous day's closing price. - 13:08:06
- [DB Power]
TENCENT (00700) recorded a block transaction of 16,100.00 shares, with a transaction price of 457.0 per share, a droped down of 3 or 0.65% from the previous day's closing price. - 13:08:06
- [DB Power]
TENCENT (00700) recorded a block transaction of 11,800.00 shares, with a transaction price of 457.0 per share, a droped down of 3 or 0.65% from the previous day's closing price. - 13:02:10
- [DB Power]
TENCENT (00700) recorded a block transaction of 15,300.00 shares, with a transaction price of 458.0 per share, a droped down of 2 or 0.43% from the previous day's closing price. - 13:02:10
- [DB Power]
TENCENT (00700) recorded a block transaction of 12,000.00 shares, with a transaction price of 458.0 per share, a droped down of 2 or 0.43% from the previous day's closing price. - 13:00:41
- [DB Power]
TENCENT (00700) recorded a block transaction of 29,700.00 shares, with a transaction price of 457.2 per share, a droped down of 2.8 or 0.61% from the previous day's closing price. - 13:00:08
- [DB Power]
TENCENT (00700) recorded a block transaction of 15,500.00 shares, with a transaction price of 457.0 per share, a droped down of 3 or 0.65% from the previous day's closing price. - 13:00:06
- [DB Power]
TENCENT (00700) recorded a block transaction of 19,200.00 shares, with a transaction price of 457.0 per share, a droped down of 3 or 0.65% from the previous day's closing price.
2026-05-20
