62924 SG#KUASORP2812L
Trading Add to Porfolio[DB Power] < Exotic price > KUAISHOU-W [01024] is now quoted at HK$45.28, droped 5.03%
2026-05-21 13:53:30
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion
Hong Kong May 21 - KUAISHOU-W [01024] is currently trading at HK$45.28, droped down 2.4 HKD or 5.03% from the previous closing price of HK$47.68. Today's highest price is HK$47.98 and the lowest price is HK$45.28. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$50.258, the 50-day average price is HK$49.6478, and the current price-to-earnings ratio is 9.85 times, and the 14-day strength index was at 47.0712.
Other Related News
- 15:22:21
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 145,100.00 shares, with a transaction price of 45.04 per share, a droped down of 2.64 or 5.54% from the previous day's closing price. - 15:17:28
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 73,500.00 shares, with a transaction price of 44.82 per share, a droped down of 2.86 or 6.00% from the previous day's closing price. - 15:17:15
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 76,400.00 shares, with a transaction price of 44.76 per share, a droped down of 2.92 or 6.12% from the previous day's closing price. - 15:17:15
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 60,300.00 shares, with a transaction price of 44.74 per share, a droped down of 2.94 or 6.17% from the previous day's closing price. - 15:06:44
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 74,000.00 shares, with a transaction price of 44.92 per share, a droped down of 2.76 or 5.79% from the previous day's closing price. - 14:55:24
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 75,200.00 shares, with a transaction price of 45.02 per share, a droped down of 2.66 or 5.58% from the previous day's closing price. - 14:54:48
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 87,200.00 shares, with a transaction price of 45.04 per share, a droped down of 2.64 or 5.54% from the previous day's closing price. - 14:52:19
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 155,200.00 shares, with a transaction price of 45.02 per share, a droped down of 2.66 or 5.58% from the previous day's closing price. - 14:49:31
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 151,700.00 shares, with a transaction price of 45.0 per share, a droped down of 2.68 or 5.62% from the previous day's closing price. - 14:48:03
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 66,900.00 shares, with a transaction price of 45.06 per share, a droped down of 2.62 or 5.49% from the previous day's closing price. - 14:44:50
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 89,800.00 shares, with a transaction price of 45.04 per share, a droped down of 2.64 or 5.54% from the previous day's closing price. - 14:44:32
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 72,300.00 shares, with a transaction price of 45.02 per share, a droped down of 2.66 or 5.58% from the previous day's closing price. - 14:44:28
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 80,100.00 shares, with a transaction price of 45.02 per share, a droped down of 2.66 or 5.58% from the previous day's closing price. - 14:43:00
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 72,500.00 shares, with a transaction price of 45.08 per share, a droped down of 2.6 or 5.45% from the previous day's closing price. - 14:40:41
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 71,100.00 shares, with a transaction price of 45.16 per share, a droped down of 2.52 or 5.29% from the previous day's closing price. - 14:36:29
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 76,500.00 shares, with a transaction price of 45.08 per share, a droped down of 2.6 or 5.45% from the previous day's closing price. - 14:36:17
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 94,400.00 shares, with a transaction price of 45.1 per share, a droped down of 2.58 or 5.41% from the previous day's closing price. - 14:27:08
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 103,700.00 shares, with a transaction price of 45.2 per share, a droped down of 2.48 or 5.20% from the previous day's closing price. - 14:25:35
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 95,400.00 shares, with a transaction price of 45.14 per share, a droped down of 2.54 or 5.33% from the previous day's closing price. - 14:24:28
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 72,300.00 shares, with a transaction price of 45.26 per share, a droped down of 2.42 or 5.08% from the previous day's closing price.
2026-05-21
