62840 SG#SMIC RC2611E
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$74.5, with a daily volatility of 10.14%
2026-05-20 10:36:42
[DB Power] Hong Kong May 20 - SMIC [00981] is currently trading at HK$74.5, rose above HK$6 or 8.76%. Today's highest price is HK$74.5, lowest price is HK$67.6, volatility is 10.14%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.215, the 50-day average price is HKD$62.588, and the current price-to-earnings ratio is 102.606 times, the interest rate is 0%, and the 14-day strength index is at 51.122.
Other Related News
- 14:05:18
- [DB Power]
SMIC (00981) recorded a block transaction of 131,500.00 shares, with a transaction price of 76.45 per share, a rose above of 7.95 or 11.61% from the previous day's closing price. - 14:01:59
- [DB Power]
SMIC (00981) recorded a block transaction of 67,500.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:56:58
- [DB Power]
SMIC (00981) recorded a block transaction of 104,000.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:51:34
- [DB Power]
SMIC (00981) recorded a block transaction of 70,000.00 shares, with a transaction price of 76.4 per share, a rose above of 7.9 or 11.53% from the previous day's closing price. - 13:49:23
- [DB Power]
SMIC (00981) recorded a block transaction of 85,500.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:46:48
- [DB Power]
SMIC (00981) recorded a block transaction of 72,500.00 shares, with a transaction price of 76.55 per share, a rose above of 8.05 or 11.75% from the previous day's closing price. - 13:46:46
- [DB Power]
SMIC (00981) recorded a block transaction of 107,500.00 shares, with a transaction price of 76.6 per share, a rose above of 8.1 or 11.82% from the previous day's closing price. - 13:40:15
- [DB Power]
SMIC (00981) recorded a block transaction of 66,000.00 shares, with a transaction price of 77.3 per share, a rose above of 8.8 or 12.85% from the previous day's closing price. - 13:39:41
- [DB Power]
SMIC (00981) recorded a block transaction of 95,500.00 shares, with a transaction price of 77.35 per share, a rose above of 8.85 or 12.92% from the previous day's closing price. - 13:39:31
- [DB Power]
SMIC (00981) recorded a block transaction of 70,500.00 shares, with a transaction price of 77.25 per share, a rose above of 8.75 or 12.77% from the previous day's closing price. - 13:37:15
- [DB Power]
SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 77.45 per share, a rose above of 8.95 or 13.07% from the previous day's closing price. - 13:37:01
- [DB Power]
SMIC (00981) recorded a block transaction of 66,500.00 shares, with a transaction price of 77.3 per share, a rose above of 8.8 or 12.85% from the previous day's closing price. - 13:36:47
- [DB Power]
SMIC (00981) recorded a block transaction of 167,500.00 shares, with a transaction price of 77.4 per share, a rose above of 8.9 or 12.99% from the previous day's closing price. - 13:36:47
- [DB Power]
SMIC (00981) recorded a block transaction of 118,000.00 shares, with a transaction price of 77.4 per share, a rose above of 8.9 or 12.99% from the previous day's closing price. - 13:36:35
- [DB Power]
SMIC (00981) recorded a block transaction of 106,500.00 shares, with a transaction price of 77.15 per share, a rose above of 8.65 or 12.63% from the previous day's closing price. - 13:36:30
- [DB Power]
SMIC (00981) recorded a block transaction of 81,000.00 shares, with a transaction price of 77.2 per share, a rose above of 8.7 or 12.70% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 341,000.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 348,500.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price.
2026-05-20
