62816 SG#SMIC RP2812L
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$71.0, with a daily volatility of 5.07%
2026-05-20 09:39:36
[DB Power] Hong Kong May 20 - SMIC [00981] is currently trading at HK$71.0, rose above HK$2.5 or 3.65%. Today's highest price is HK$71.05, lowest price is HK$67.6, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.215, the 50-day average price is HKD$62.588, and the current price-to-earnings ratio is 102.606 times, the interest rate is 0%, and the 14-day strength index is at 51.122.
Other Related News
- 10:34:00
- [DB Power]
SMIC (00981) recorded a block transaction of 79,000.00 shares, with a transaction price of 73.8 per share, a rose above of 5.3 or 7.74% from the previous day's closing price. - 10:31:43
- [DB Power]
SMIC (00981) recorded a block transaction of 178,500.00 shares, with a transaction price of 73.5 per share, a rose above of 5 or 7.30% from the previous day's closing price. - 10:31:41
- [DB Power]
SMIC (00981) recorded a block transaction of 81,000.00 shares, with a transaction price of 73.5 per share, a rose above of 5 or 7.30% from the previous day's closing price. - 10:26:46
- [DB Power]
SMIC (00981) recorded a block transaction of 71,000.00 shares, with a transaction price of 74.0 per share, a rose above of 5.5 or 8.03% from the previous day's closing price. - 10:22:37
- [DB Power]
SMIC (00981) recorded a block transaction of 73,500.00 shares, with a transaction price of 74.25 per share, a rose above of 5.75 or 8.39% from the previous day's closing price. - 10:22:31
- [DB Power]
SMIC (00981) recorded a block transaction of 76,000.00 shares, with a transaction price of 74.25 per share, a rose above of 5.75 or 8.39% from the previous day's closing price. - 10:22:08
- [DB Power]
SMIC (00981) recorded a block transaction of 298,000.00 shares, with a transaction price of 74.0 per share, a rose above of 5.5 or 8.03% from the previous day's closing price. - 10:22:08
- [DB Power]
SMIC (00981) recorded a block transaction of 228,500.00 shares, with a transaction price of 74.0 per share, a rose above of 5.5 or 8.03% from the previous day's closing price. - 10:21:39
- [DB Power]
SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 74.0 per share, a rose above of 5.5 or 8.03% from the previous day's closing price. - 10:21:33
- [DB Power]
SMIC (00981) recorded a block transaction of 103,500.00 shares, with a transaction price of 73.9 per share, a rose above of 5.4 or 7.88% from the previous day's closing price. - 10:21:33
- [DB Power]
SMIC (00981) recorded a block transaction of 70,000.00 shares, with a transaction price of 73.95 per share, a rose above of 5.45 or 7.96% from the previous day's closing price. - 10:20:42
- [DB Power]
SMIC (00981) recorded a block transaction of 84,500.00 shares, with a transaction price of 73.7 per share, a rose above of 5.2 or 7.59% from the previous day's closing price. - 10:20:42
- [DB Power]
SMIC (00981) recorded a block transaction of 266,000.00 shares, with a transaction price of 73.8 per share, a rose above of 5.3 or 7.74% from the previous day's closing price. - 10:20:42
- [DB Power]
SMIC (00981) recorded a block transaction of 83,000.00 shares, with a transaction price of 73.8 per share, a rose above of 5.3 or 7.74% from the previous day's closing price. - 10:18:20
- [DB Power]
SMIC (00981) recorded a block transaction of 76,000.00 shares, with a transaction price of 73.8 per share, a rose above of 5.3 or 7.74% from the previous day's closing price. - 10:18:15
- [DB Power]
SMIC (00981) recorded a block transaction of 77,500.00 shares, with a transaction price of 73.95 per share, a rose above of 5.45 or 7.96% from the previous day's closing price. - 10:17:36
- [DB Power]
SMIC (00981) recorded a block transaction of 371,500.00 shares, with a transaction price of 73.8 per share, a rose above of 5.3 or 7.74% from the previous day's closing price. - 10:17:24
- [DB Power]
SMIC (00981) recorded a block transaction of 187,000.00 shares, with a transaction price of 73.6 per share, a rose above of 5.1 or 7.45% from the previous day's closing price. - 10:17:24
- [DB Power]
SMIC (00981) recorded a block transaction of 205,000.00 shares, with a transaction price of 73.6 per share, a rose above of 5.1 or 7.45% from the previous day's closing price. - 10:17:22
- [DB Power]
SMIC (00981) recorded a block transaction of 673,500.00 shares, with a transaction price of 73.5 per share, a rose above of 5 or 7.30% from the previous day's closing price.
2026-05-20
